Mastercard (Ondo Tokenized) Historical Data

MAon
Download
Date Close Price change Market cap Trading volume
Today $ 510.16
+0.00%
$ 1.03 million $ 1.33 million
Apr 22, 2026 $ 511.33
-0.59%
$ 1.03 million $ 1.38 million
Apr 21, 2026 $ 514.36
-0.94%
$ 1.04 million $ 1.4 million
Apr 20, 2026 $ 519.25
-0.71%
$ 1.05 million $ 1.28 million
Apr 19, 2026 $ 522.96
+0.04%
$ 1.06 million $ 1.06 million
Apr 18, 2026 $ 522.73
-0.11%
$ 1.06 million $ 1.05 million
Apr 17, 2026 $ 523.31
+0.34%
$ 1.06 million $ 1.41 million
Apr 16, 2026 $ 521.55
-0.28%
$ 1.06 million $ 1.37 million
Apr 15, 2026 $ 523
+1.62%
$ 1.06 million $ 1.32 million
Apr 14, 2026 $ 514.66
+0.82%
$ 1.04 million $ 1.31 million
Apr 13, 2026 $ 510.46
+1.70%
$ 1.03 million $ 1.29 million
Apr 12, 2026 $ 501.92
+0.06%
$ 1.02 million $ 1.05 million
Apr 11, 2026 $ 501.61
-0.01%
$ 1.01 million $ 1.07 million
Apr 10, 2026 $ 501.67
-0.46%
$ 1.01 million $ 1.25 million
Apr 9, 2026 $ 503.97
-1.07%
$ 1.02 million $ 1.43 million
Apr 8, 2026 $ 509.8
+0.47%
$ 1.03 million $ 1.53 million
Apr 7, 2026 $ 507.44
+1.06%
$ 1.03 million $ 1.34 million
Apr 6, 2026 $ 502.11
+1.10%
$ 1.02 million $ 1.52 million
Apr 5, 2026 $ 496.67
+0.01%
$ 1 million $ 1.08 million
Apr 4, 2026 $ 496.62
-0.04%
$ 1 million $ 1.08 million
Apr 3, 2026 $ 496.81
+0.24%
$ 1 million $ 1.09 million
Apr 2, 2026 $ 495.6
+0.49%
$ 1 million $ 1.75 million
Apr 1, 2026 $ 493.43
-1.64%
$ 998,104 $ 1.92 million
Mar 31, 2026 $ 501.64
+1.26%
$ 1.01 million $ 1.67 million
Mar 30, 2026 $ 495.42
+2.34%
$ 1 million $ 1.63 million
Mar 29, 2026 $ 484.07
+0.04%
$ 979,170 $ 1.07 million
Mar 28, 2026 $ 483.87
-0.02%
$ 978,771 $ 1.1 million
Mar 27, 2026 $ 483.95
-3.94%
$ 978,929 $ 1.92 million
Mar 26, 2026 $ 504.29
+0.32%
$ 1.02 million $ 1.72 million
Mar 25, 2026 $ 501.97
-0.22%
$ 1.02 million $ 1.95 million
Mar 24, 2026 $ 503.07
+0.20%
$ 1.02 million $ 1.77 million
Mar 23, 2026 $ 502.07
-0.11%
$ 1.02 million $ 1.88 million
Mar 22, 2026 $ 502.63
+0.20%
$ 1.02 million $ 1.08 million
Mar 21, 2026 $ 501.6
+0.03%
$ 1.01 million $ 1.09 million
Mar 20, 2026 $ 501.49
+1.85%
$ 1.01 million $ 1.7 million
Mar 19, 2026 $ 492.38
+0.33%
$ 995,984 $ 1.71 million
Mar 18, 2026 $ 490.77
-3.40%
$ 992,742 $ 1.7 million
Mar 17, 2026 $ 508.05
-0.09%
$ 1.03 million $ 1.39 million
Mar 16, 2026 $ 508.51
+1.97%
$ 1.03 million $ 1.7 million
Mar 15, 2026 $ 498.7
+0.02%
$ 1.01 million $ 1.09 million
Mar 14, 2026 $ 498.61
-0.06%
$ 1.01 million $ 1.12 million
Mar 13, 2026 $ 498.9
-0.12%
$ 1.01 million $ 1.51 million
Mar 12, 2026 $ 499.49
-0.55%
$ 1.01 million $ 1.68 million
Mar 11, 2026 $ 502.18
-2.71%
$ 1.02 million $ 1.58 million
Mar 10, 2026 $ 516.29
+0.27%
$ 1.04 million $ 1.58 million
Mar 9, 2026 $ 515.3
-1.05%
$ 1.04 million $ 1.7 million
Mar 8, 2026 $ 521.17
-0.03%
$ 1.05 million $ 1.09 million
Mar 7, 2026 $ 521.31
+0.00%
$ 1.05 million $ 1.1 million
Mar 6, 2026 $ 521.34
-0.59%
$ 1.05 million $ 1.44 million
Mar 5, 2026 $ 524.33
-0.12%
$ 1.06 million $ 1.91 million
Download