Mastercard (Ondo Tokenized) Historical Data

MAon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 552.25
+0.00%
$ 1.16 million $ 1.31 million
Today, at 7 PM $ 554.09
-0.09%
$ 1.17 million $ 1.31 million
Today, at 6 PM $ 554.57
-0.10%
$ 1.17 million $ 1.29 million
Today, at 5 PM $ 555.1
+0.17%
$ 1.17 million $ 1.29 million
Today, at 4 PM $ 554.17
+0.01%
$ 1.17 million $ 1.28 million
Today, at 3 PM $ 554.13
+0.07%
$ 1.17 million $ 1.27 million
Today, at 2 PM $ 553.72
+0.59%
$ 1.17 million $ 1.26 million
Today, at 1 PM $ 550.49
+1.60%
$ 1.16 million $ 1.25 million
Today, at 12 PM $ 541.84
-0.01%
$ 1.14 million $ 1.24 million
Today, at 11 AM $ 541.91
+0.80%
$ 1.14 million $ 1.24 million
Today, at 10 AM $ 537.59
-0.43%
$ 1.13 million $ 1.23 million
Today, at 9 AM $ 539.9
+0.13%
$ 1.14 million $ 1.22 million
Today, at 8 AM $ 539.2
+0.01%
$ 1.14 million $ 1.22 million
Today, at 7 AM $ 539.15
-0.14%
$ 1.14 million $ 1.22 million
Today, at 6 AM $ 539.92
+0.08%
$ 1.14 million $ 1.22 million
Today, at 5 AM $ 539.52
+0.13%
$ 1.14 million $ 1.21 million
Today, at 4 AM $ 538.82
-0.14%
$ 1.14 million $ 1.2 million
Today, at 3 AM $ 539.55
+0.25%
$ 1.14 million $ 1.19 million
Today, at 2 AM $ 538.23
+0.03%
$ 1.13 million $ 1.2 million
Today, at 1 AM $ 538.05
-0.13%
$ 1.13 million $ 1.2 million
Today, at 12 AM $ 538.73
+0.14%
$ 1.14 million $ 1.2 million
Yesterday, at 11 PM $ 537.98
-0.08%
$ 1.13 million $ 1.2 million
Yesterday, at 10 PM $ 538.43
-0.01%
$ 1.14 million $ 1.19 million
Yesterday, at 9 PM $ 538.47
+0.10%
$ 1.14 million $ 1.19 million
Yesterday, at 8 PM $ 537.93
-0.06%
$ 1.13 million $ 1.19 million
Yesterday, at 7 PM $ 538.23
+0.04%
$ 1.13 million $ 1.19 million
Yesterday, at 6 PM $ 538.02
+0.01%
$ 1.13 million $ 1.19 million
Yesterday, at 5 PM $ 537.97
-0.11%
$ 1.13 million $ 1.2 million
Yesterday, at 4 PM $ 538.57
+0.09%
$ 1.14 million $ 1.19 million
Yesterday, at 3 PM $ 538.06
-0.06%
$ 1.13 million $ 1.2 million
Yesterday, at 2 PM $ 538.36
+0.04%
$ 1.13 million $ 1.19 million
Yesterday, at 1 PM $ 538.15
+0.09%
$ 1.13 million $ 1.19 million
Yesterday, at 12 PM $ 537.66
-0.21%
$ 1.13 million $ 1.19 million
Yesterday, at 11 AM $ 538.77
-0.09%
$ 1.14 million $ 1.19 million
Yesterday, at 10 AM $ 539.25
+0.02%
$ 1.14 million $ 1.19 million
Yesterday, at 9 AM $ 539.14
+0.04%
$ 1.14 million $ 1.18 million
Yesterday, at 8 AM $ 538.94
-0.07%
$ 1.14 million $ 1.18 million
Yesterday, at 7 AM $ 539.32
+0.07%
$ 1.14 million $ 1.18 million
Yesterday, at 6 AM $ 538.94
+0.00%
$ 1.14 million $ 1.18 million
Yesterday, at 5 AM $ 538.94
+0.04%
$ 1.14 million $ 1.18 million
Yesterday, at 4 AM $ 538.72
-0.05%
$ 1.14 million $ 1.18 million
Yesterday, at 3 AM $ 538.96
+0.02%
$ 1.14 million $ 1.19 million
Yesterday, at 2 AM $ 538.86
+0.05%
$ 1.14 million $ 1.18 million
Yesterday, at 1 AM $ 538.58
-0.03%
$ 1.14 million $ 1.18 million
Yesterday, at 12 AM $ 538.75
+0.05%
$ 1.14 million $ 1.18 million
Jul 25, 11 PM $ 538.47
-0.01%
$ 1.14 million $ 1.18 million
Jul 25, 10 PM $ 538.51
-0.02%
$ 1.14 million $ 1.18 million
Jul 25, 9 PM $ 538.62
-0.04%
$ 1.14 million $ 1.18 million
Jul 25, 8 PM $ 538.84
+0.09%
$ 1.14 million $ 1.19 million
Jul 25, 7 PM $ 538.35
-0.08%
$ 1.14 million $ 1.2 million
Download