Mastercard (Ondo Tokenized) Historical Data

MAon
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 492.69
+0.00%
$ 997,848 $ 1.66 million
2:06 PM $ 492.69
+0.00%
$ 997,848 $ 1.66 million
2:05 PM $ 492.7
-0.12%
$ 997,848 $ 1.66 million
2:04 PM $ 493.3
+0.00%
$ 997,848 $ 1.66 million
2:03 PM $ 493.17
+0.00%
$ 997,848 $ 1.66 million
2:02 PM $ 493.18
+0.00%
$ 997,848 $ 1.66 million
2:01 PM $ 493.19
+0.00%
$ 997,848 $ 1.66 million
2:00 PM $ 493.19
+0.06%
$ 997,848 $ 1.65 million
1:59 PM $ 492.91
+0.00%
$ 997,065 $ 1.65 million
1:58 PM $ 493.25
+0.00%
$ 997,065 $ 1.65 million
1:57 PM $ 493.25
+0.03%
$ 997,065 $ 1.65 million
1:56 PM $ 493.09
+0.00%
$ 997,065 $ 1.65 million
1:55 PM $ 493.09
+0.14%
$ 997,065 $ 1.64 million
1:54 PM $ 492.38
+0.07%
$ 995,981 $ 1.64 million
1:53 PM $ 492.02
+0.00%
$ 995,981 $ 1.64 million
1:52 PM $ 492.02
+0.00%
$ 995,981 $ 1.64 million
1:51 PM $ 492.01
-0.02%
$ 995,981 $ 1.65 million
1:50 PM $ 492.1
-0.09%
$ 995,981 $ 1.64 million
1:49 PM $ 492.54
+0.16%
$ 996,302 $ 1.61 million
1:48 PM $ 491.76
+0.00%
$ 996,302 $ 1.6 million
1:47 PM $ 491.77
+0.02%
$ 996,302 $ 1.59 million
1:46 PM $ 491.36
+0.00%
$ 996,302 $ 1.58 million
1:45 PM $ 491.34
+0.45%
$ 996,302 $ 1.58 million
1:44 PM $ 489.14
+0.12%
$ 989,441 $ 1.58 million
1:43 PM $ 488.58
+0.00%
$ 989,441 $ 1.58 million
1:42 PM $ 488.57
+0.01%
$ 989,441 $ 1.58 million
1:41 PM $ 488.38
+0.01%
$ 989,441 $ 1.58 million
1:40 PM $ 488.33
+0.27%
$ 989,441 $ 1.58 million
1:39 PM $ 487.04
+0.00%
$ 985,177 $ 1.58 million
1:38 PM $ 487.04
+0.00%
$ 985,177 $ 1.58 million
1:37 PM $ 487.04
+0.00%
$ 985,177 $ 1.58 million
1:36 PM $ 487.03
+0.00%
$ 985,177 $ 1.58 million
1:35 PM $ 487.03
+0.27%
$ 985,177 $ 1.58 million
1:34 PM $ 485.71
+0.00%
$ 982,489 $ 1.58 million
1:33 PM $ 485.79
+0.00%
$ 982,489 $ 1.58 million
1:32 PM $ 485.8
+0.00%
$ 982,489 $ 1.59 million
1:31 PM $ 485.8
+0.00%
$ 982,489 $ 1.59 million
1:30 PM $ 485.81
-0.10%
$ 982,489 $ 1.59 million
1:29 PM $ 486.31
-0.17%
$ 983,717 $ 1.58 million
1:28 PM $ 487.13
+0.00%
$ 983,717 $ 1.58 million
1:27 PM $ 487.13
+0.00%
$ 983,717 $ 1.58 million
1:26 PM $ 487.13
-0.04%
$ 983,717 $ 1.58 million
1:25 PM $ 487.35
-0.20%
$ 983,717 $ 1.57 million
1:24 PM $ 488.32
-0.01%
$ 987,783 $ 1.57 million
1:23 PM $ 488.39
+0.00%
$ 987,783 $ 1.57 million
1:22 PM $ 488.39
+0.00%
$ 987,783 $ 1.57 million
1:21 PM $ 488.39
+0.00%
$ 987,783 $ 1.57 million
1:20 PM $ 488.39
+0.00%
$ 987,783 $ 1.57 million
1:19 PM $ 488.43
-0.01%
$ 987,994 $ 1.57 million
1:18 PM $ 488.47
+0.00%
$ 987,994 $ 1.56 million
Download