Mastercard (Ondo Tokenized) Historical Data

MAon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 522.73
+4.15%
$ 1.06 million $ 7.76 million
Apr 6 $ 501.61
+0.99%
$ 1.02 million $ 8.15 million
Mar 30 $ 496.62
+2.59%
$ 1 million $ 9.15 million
Mar 23 $ 483.87
-3.73%
$ 979,170 $ 10.33 million
Mar 16 $ 502.63
+0.79%
$ 1.02 million $ 10.36 million
Mar 9 $ 498.7
-4.23%
$ 1.01 million $ 10.28 million
Mar 2 $ 521.31
+1.03%
$ 1.05 million $ 9.58 million
Feb 23 $ 516
-2.21%
$ 1.04 million $ 11.43 million
Feb 16 $ 527.15
+1.38%
$ 1.07 million $ 10.17 million
Feb 9 $ 518.77
-5.63%
$ 1.05 million $ 15.5 million
Feb 2 $ 549.71
+2.09%
$ 1.11 million $ 31.69 million
Jan 26 $ 537.85
+2.80%
$ 1.09 million $ 26.97 million
Jan 19 $ 524.52
-3.00%
$ 1.31 million $ 17.04 million
Jan 12 $ 540.55
-6.36%
$ 1.36 million $ 23.56 million
Jan 5 $ 579.44
+3.05%
$ 1.45 million $ 20.44 million
Dec 29 $ 561.47
-2.89%
$ 1.41 million $ 6.69 million
Dec 22 $ 576.95
+0.56%
$ 1.17 million $ 4.43 million
Dec 15 $ 574.09
+0.67%
$ 1.16 million $ 6.47 million
Dec 8 $ 569.82
+4.56%
$ 1.15 million $ 8.37 million
Dec 1 $ 543.62
-0.56%
$ 1.1 million $ 9.51 million
Nov 24 $ 546.37
+0.06%
$ 1.1 million $ 4.14 million
Nov 17 $ 543.14
-1.26%
$ 1.1 million $ 1.56 million
Nov 10 $ 546.79
+2.72%
$ 1.11 million $ 1.01 million
Nov 3 $ 551.26
-1.28%
$ 1.07 million $ 1.1 million
Oct 27 $ 556.47
-4.50%
$ 1.12 million $ 460,412
Oct 20 $ 581.46
+3.02%
$ 1.17 million $ 449,182
Oct 13 $ 568.68
+1.14%
$ 1.13 million $ 429,604
Oct 6 $ 558.78
-3.40%
$ 1.13 million $ 361,872
Sep 29 $ 580.82
+2.33%
$ 1.16 million $ 339,386
Sep 22 $ 563.96
-3.06%
$ 1.14 million $ 349,921
Sep 15 $ 582.68
+0.20%
$ 986,392 $ 1.06 million
Sep 8 $ 583.74
-0.86%
$ 646,216 $ 279,376
Download