Mastercard (Ondo Tokenized) Historical Data

MAon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 520.55
-0.35%
$ 1.05 million $ 1.46 million
Jul 9, 11 AM $ 522.4
+0.00%
$ 1.06 million $ 1.46 million
Jul 9, 10 AM $ 522.37
+0.05%
$ 1.06 million $ 1.48 million
Jul 9, 9 AM $ 522.12
+0.04%
$ 1.06 million $ 1.49 million
Jul 9, 8 AM $ 521.91
-0.21%
$ 1.06 million $ 1.49 million
Jul 9, 7 AM $ 523.02
+0.22%
$ 1.06 million $ 1.48 million
Jul 9, 6 AM $ 521.89
+0.01%
$ 1.06 million $ 1.49 million
Jul 9, 5 AM $ 521.86
-0.04%
$ 1.06 million $ 1.49 million
Jul 9, 4 AM $ 522.08
-0.02%
$ 1.06 million $ 1.49 million
Jul 9, 3 AM $ 522.16
-0.24%
$ 1.06 million $ 1.48 million
Jul 9, 2 AM $ 523.4
+0.11%
$ 1.06 million $ 1.49 million
Jul 9, 1 AM $ 522.81
-0.04%
$ 1.06 million $ 1.49 million
Jul 9, 12 AM $ 523.01
+0.06%
$ 1.06 million $ 1.49 million
Jul 8, 11 PM $ 522.71
-0.10%
$ 1.06 million $ 1.49 million
Jul 8, 10 PM $ 523.29
-0.01%
$ 1.06 million $ 1.5 million
Jul 8, 9 PM $ 523.33
+0.01%
$ 1.06 million $ 1.5 million
Jul 8, 8 PM $ 523.3
+0.24%
$ 1.06 million $ 1.49 million
Jul 8, 7 PM $ 522.04
+0.12%
$ 1.06 million $ 1.48 million
Jul 8, 6 PM $ 521.53
+0.00%
$ 1.05 million $ 1.49 million
Jul 8, 5 PM $ 521.53
+0.10%
$ 1.05 million $ 1.51 million
Jul 8, 4 PM $ 520.99
-0.36%
$ 1.05 million $ 1.53 million
Jul 8, 3 PM $ 522.89
+0.30%
$ 1.06 million $ 1.58 million
Jul 8, 2 PM $ 521.52
-0.49%
$ 1.05 million $ 1.58 million
Jul 8, 1 PM $ 524.08
-1.85%
$ 1.06 million $ 1.59 million
Jul 8, 12 PM $ 533.96
+0.00%
$ 1.08 million $ 1.64 million
Jul 8, 11 AM $ 533.96
+0.15%
$ 1.08 million $ 1.65 million
Jul 8, 10 AM $ 533.16
+0.04%
$ 1.08 million $ 1.64 million
Jul 8, 9 AM $ 532.95
+0.01%
$ 1.08 million $ 1.66 million
Jul 8, 8 AM $ 532.91
-0.07%
$ 1.08 million $ 1.67 million
Jul 8, 7 AM $ 533.27
+0.03%
$ 1.08 million $ 1.67 million
Jul 8, 6 AM $ 533.12
-0.01%
$ 1.08 million $ 1.68 million
Jul 8, 5 AM $ 533.16
-0.08%
$ 1.08 million $ 1.67 million
Jul 8, 4 AM $ 533.58
+0.01%
$ 1.08 million $ 1.66 million
Jul 8, 3 AM $ 533.51
+0.01%
$ 1.08 million $ 1.67 million
Jul 8, 2 AM $ 533.45
+0.07%
$ 1.08 million $ 1.66 million
Jul 8, 1 AM $ 533.1
-0.02%
$ 1.08 million $ 1.66 million
Jul 8, 12 AM $ 533.24
-0.03%
$ 1.08 million $ 1.65 million
Jul 7, 11 PM $ 533.43
-0.16%
$ 1.08 million $ 1.67 million
Jul 7, 10 PM $ 534.25
-0.06%
$ 1.08 million $ 1.68 million
Jul 7, 9 PM $ 534.6
-0.20%
$ 1.08 million $ 1.68 million
Jul 7, 8 PM $ 535.65
+0.30%
$ 1.08 million $ 1.67 million
Jul 7, 7 PM $ 534.03
-0.19%
$ 1.08 million $ 1.68 million
Jul 7, 6 PM $ 535.06
+0.18%
$ 1.08 million $ 1.69 million
Jul 7, 5 PM $ 534.1
-0.07%
$ 1.08 million $ 1.68 million
Jul 7, 4 PM $ 534.5
-0.30%
$ 1.08 million $ 1.66 million
Jul 7, 3 PM $ 536.09
-1.23%
$ 1.08 million $ 1.6 million
Jul 7, 2 PM $ 542.79
+0.42%
$ 1.1 million $ 1.66 million
Jul 7, 1 PM $ 540.54
+2.35%
$ 1.09 million $ 1.65 million
Jul 7, 12 PM $ 528.14
+0.14%
$ 1.07 million $ 1.64 million
Jul 7, 11 AM $ 527.4
-0.38%
$ 1.07 million $ 1.63 million