Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2 PM $625.95
+0.00%
$1.29 million $511,980
Oct 25, 1 PM $625.96
+0.01%
$1.29 million $512,402
Oct 25, 12 PM $625.87
-0.02%
$1.29 million $516,416
Oct 25, 11 AM $625.96
+0.11%
$1.29 million $513,649
Oct 25, 10 AM $625.23
+0.10%
$1.3 million $515,084
Oct 25, 9 AM $624.69
-0.14%
$1.3 million $513,507
Oct 25, 8 AM $625.58
-0.08%
$1.3 million $527,397
Oct 25, 7 AM $626.1
-0.05%
$1.3 million $531,255
Oct 25, 6 AM $626.43
+0.06%
$1.3 million $529,476
Oct 25, 5 AM $626.04
-0.07%
$1.3 million $531,242
Oct 25, 4 AM $626.48
-0.08%
$1.3 million $533,099
Oct 25, 3 AM $626.96
+0.05%
$1.3 million $529,861
Oct 25, 2 AM $626.69
+0.00%
$1.3 million $529,930
Oct 25, 1 AM $626.74
+0.19%
$1.3 million $530,244
Oct 25, 12 AM $625.48
-0.13%
$1.3 million $531,552
Oct 24, 11 PM $626.31
-0.07%
$1.3 million $534,637
Oct 24, 10 PM $626.75
-0.02%
$1.3 million $548,006
Oct 24, 9 PM $626.87
+0.05%
$1.3 million $548,062
Oct 24, 8 PM $626.59
-0.02%
$1.3 million $556,079
Oct 24, 7 PM $626.75
-0.04%
$1.3 million $568,530
Oct 24, 6 PM $626.97
+0.00%
$1.3 million $579,552
Oct 24, 5 PM $626.83
-0.10%
$1.3 million $605,304
Oct 24, 4 PM $628.1
+0.35%
$1.31 million $615,207
Oct 24, 3 PM $625.92
-0.02%
$1.3 million $633,678
Oct 24, 2 PM $626.09
-0.10%
$1.3 million $648,990
Oct 24, 1 PM $626.66
+0.14%
$1.3 million $670,864
Oct 24, 12 PM $625.86
-0.18%
$1.3 million $674,348
Oct 24, 11 AM $626.91
+0.09%
$1.3 million $703,340
Oct 24, 10 AM $626.31
+0.03%
$1.3 million $713,254
Oct 24, 9 AM $626.11
-0.01%
$1.3 million $738,645
Oct 24, 8 AM $626.16
+0.03%
$1.3 million $737,490
Oct 24, 7 AM $625.98
+0.04%
$1.3 million $759,676
Oct 24, 6 AM $625.7
-0.08%
$1.3 million $768,960
Oct 24, 5 AM $626.23
+0.21%
$1.3 million $771,693
Oct 24, 4 AM $624.95
-0.11%
$1.3 million $772,428
Oct 24, 3 AM $625.68
+0.13%
$1.3 million $781,285
Oct 24, 2 AM $624.88
+0.00%
$1.3 million $791,436
Oct 24, 1 AM $624.88
+0.05%
$1.3 million $798,306
Oct 24, 12 AM $624.56
-0.21%
$1.3 million $809,506
Oct 23, 11 PM $625.87
-0.01%
$1.3 million $814,222
Oct 23, 10 PM $625.94
-0.24%
$1.3 million $806,268
Oct 23, 9 PM $627.44
+0.18%
$1.31 million $816,671
Oct 23, 8 PM $626.34
+0.25%
$1.3 million $813,782
Oct 23, 7 PM $624.69
+0.17%
$1.3 million $815,524
Oct 23, 6 PM $623.52
+0.01%
$1.3 million $815,756
Oct 23, 5 PM $623.43
+0.00%
$1.3 million $801,348
Oct 23, 4 PM $623.43
+0.06%
$1.3 million $797,966
Oct 23, 3 PM $623.08
-0.13%
$1.3 million $790,449
Oct 23, 2 PM $623.9
-0.91%
$1.3 million $784,511
Oct 23, 1 PM $629.66
-0.47%
$1.31 million $772,830