Mastercard (Ondo Tokenized) Historical Data

MAon Page 10
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 511.79
+0.00%
$ 1.04 million $ 1.28 million
10:19 AM $ 511.79
+0.25%
$ 1.04 million $ 1.28 million
10:18 AM $ 510.52
+0.00%
$ 1.04 million $ 1.28 million
10:17 AM $ 510.52
+0.00%
$ 1.04 million $ 1.28 million
10:16 AM $ 510.52
+0.00%
$ 1.04 million $ 1.28 million
10:15 AM $ 510.52
+0.00%
$ 1.04 million $ 1.28 million
10:14 AM $ 510.53
+0.06%
$ 1.03 million $ 1.28 million
10:13 AM $ 510.24
+0.00%
$ 1.03 million $ 1.28 million
10:12 AM $ 510.24
+0.00%
$ 1.03 million $ 1.28 million
10:11 AM $ 510.25
+0.00%
$ 1.03 million $ 1.28 million
10:10 AM $ 510.25
+0.00%
$ 1.03 million $ 1.28 million
10:09 AM $ 510.23
-0.04%
$ 1.03 million $ 1.28 million
10:08 AM $ 510.45
+0.00%
$ 1.03 million $ 1.28 million
10:07 AM $ 510.45
+0.00%
$ 1.03 million $ 1.28 million
10:06 AM $ 510.45
+0.00%
$ 1.03 million $ 1.28 million
10:05 AM $ 510.45
+0.00%
$ 1.03 million $ 1.28 million
10:04 AM $ 510.46
-0.38%
$ 1.03 million $ 1.28 million
10:03 AM $ 512.37
+0.00%
$ 1.03 million $ 1.28 million
10:02 AM $ 512.37
+0.00%
$ 1.03 million $ 1.28 million
10:01 AM $ 512.37
+0.00%
$ 1.03 million $ 1.28 million
10:00 AM $ 512.37
+0.00%
$ 1.03 million $ 1.28 million
9:59 AM $ 512.36
+0.33%
$ 1.04 million $ 1.28 million
9:58 AM $ 510.67
+0.00%
$ 1.04 million $ 1.28 million
9:57 AM $ 510.68
+0.00%
$ 1.04 million $ 1.27 million
9:56 AM $ 510.66
+0.00%
$ 1.04 million $ 1.27 million
9:55 AM $ 510.66
-0.01%
$ 1.04 million $ 1.27 million
9:54 AM $ 510.68
-0.10%
$ 1.03 million $ 1.27 million
9:53 AM $ 511.18
+0.00%
$ 1.03 million $ 1.27 million
9:52 AM $ 511.18
+0.00%
$ 1.03 million $ 1.27 million
9:51 AM $ 511.18
+0.00%
$ 1.03 million $ 1.27 million
9:50 AM $ 511.18
+0.00%
$ 1.03 million $ 1.27 million
9:49 AM $ 511.16
-0.24%
$ 1.03 million $ 1.27 million
9:48 AM $ 512.37
+0.00%
$ 1.03 million $ 1.27 million
9:47 AM $ 512.37
+0.00%
$ 1.03 million $ 1.27 million
9:46 AM $ 512.37
+0.00%
$ 1.03 million $ 1.27 million
9:45 AM $ 512.37
+0.00%
$ 1.03 million $ 1.27 million
9:44 AM $ 512.4
+0.01%
$ 1.04 million $ 1.27 million
9:43 AM $ 512.36
+0.00%
$ 1.04 million $ 1.27 million
9:42 AM $ 512.36
+0.00%
$ 1.04 million $ 1.27 million
9:41 AM $ 512.32
+0.00%
$ 1.04 million $ 1.27 million
9:40 AM $ 512.32
+0.00%
$ 1.04 million $ 1.27 million
9:39 AM $ 512.3
+0.16%
$ 1.04 million $ 1.27 million
9:38 AM $ 511.5
+0.00%
$ 1.04 million $ 1.27 million
9:37 AM $ 511.5
+0.00%
$ 1.04 million $ 1.27 million
9:36 AM $ 511.48
+0.00%
$ 1.04 million $ 1.27 million
9:35 AM $ 511.48
+0.00%
$ 1.04 million $ 1.27 million
9:34 AM $ 511.49
-0.25%
$ 1.03 million $ 1.27 million
9:33 AM $ 512.75
+0.00%
$ 1.03 million $ 1.27 million
9:32 AM $ 512.74
+0.00%
$ 1.03 million $ 1.27 million
9:31 AM $ 512.74
+0.00%
$ 1.03 million $ 1.27 million