Mastercard (Ondo Tokenized) Historical Data

MAon Page 10
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 550.18
+0.00%
$ 1.16 million $ 1.33 million
11:08 PM $ 550.19
+0.00%
$ 1.16 million $ 1.33 million
11:07 PM $ 550.19
-0.59%
$ 1.16 million $ 1.33 million
11:06 PM $ 553.47
+0.00%
$ 1.16 million $ 1.33 million
11:05 PM $ 553.47
+0.00%
$ 1.16 million $ 1.33 million
11:04 PM $ 553.48
+0.00%
$ 1.17 million $ 1.33 million
11:03 PM $ 553.49
+0.00%
$ 1.17 million $ 1.33 million
11:02 PM $ 553.5
+0.08%
$ 1.17 million $ 1.33 million
11:01 PM $ 553.08
+0.00%
$ 1.17 million $ 1.33 million
11:00 PM $ 553.09
-0.01%
$ 1.17 million $ 1.33 million
10:59 PM $ 553.14
-0.01%
$ 1.17 million $ 1.33 million
10:58 PM $ 553.18
+0.00%
$ 1.17 million $ 1.32 million
10:57 PM $ 553.18
-0.10%
$ 1.17 million $ 1.32 million
10:56 PM $ 553.75
+0.00%
$ 1.17 million $ 1.32 million
10:55 PM $ 553.74
+0.00%
$ 1.17 million $ 1.32 million
10:54 PM $ 553.74
+0.00%
$ 1.17 million $ 1.32 million
10:53 PM $ 553.74
+0.00%
$ 1.17 million $ 1.32 million
10:52 PM $ 553.74
-0.05%
$ 1.17 million $ 1.32 million
10:51 PM $ 554
+0.00%
$ 1.17 million $ 1.32 million
10:50 PM $ 554.01
+0.00%
$ 1.17 million $ 1.32 million
10:49 PM $ 554
+0.00%
$ 1.17 million $ 1.32 million
10:48 PM $ 554
+0.00%
$ 1.17 million $ 1.32 million
10:47 PM $ 554
+0.10%
$ 1.17 million $ 1.32 million
10:46 PM $ 553.42
+0.00%
$ 1.17 million $ 1.32 million
10:45 PM $ 553.43
+0.00%
$ 1.17 million $ 1.32 million
10:44 PM $ 553.43
+0.01%
$ 1.17 million $ 1.32 million
10:43 PM $ 553.36
+0.00%
$ 1.17 million $ 1.32 million
10:42 PM $ 553.36
+0.04%
$ 1.17 million $ 1.32 million
10:41 PM $ 553.12
+0.00%
$ 1.17 million $ 1.32 million
10:40 PM $ 553.12
+0.00%
$ 1.17 million $ 1.32 million
10:39 PM $ 553.13
+0.00%
$ 1.17 million $ 1.32 million
10:38 PM $ 553.13
-0.01%
$ 1.17 million $ 1.32 million
10:37 PM $ 553.18
-0.13%
$ 1.17 million $ 1.32 million
10:36 PM $ 554.37
+0.00%
$ 1.17 million $ 1.32 million
10:35 PM $ 554.38
+0.00%
$ 1.17 million $ 1.32 million
10:34 PM $ 554.37
+0.00%
$ 1.17 million $ 1.32 million
10:33 PM $ 554.37
+0.00%
$ 1.17 million $ 1.32 million
10:32 PM $ 554.37
+0.05%
$ 1.17 million $ 1.32 million
10:31 PM $ 553.93
+0.00%
$ 1.17 million $ 1.32 million
10:30 PM $ 553.93
+0.00%
$ 1.17 million $ 1.32 million
10:29 PM $ 553.92
+0.00%
$ 1.17 million $ 1.32 million
10:28 PM $ 553.92
+0.01%
$ 1.17 million $ 1.32 million
10:27 PM $ 553.89
-0.03%
$ 1.17 million $ 1.32 million
10:26 PM $ 554.16
+0.00%
$ 1.17 million $ 1.32 million
10:25 PM $ 554.16
+0.00%
$ 1.17 million $ 1.32 million
10:24 PM $ 554.16
+0.00%
$ 1.17 million $ 1.32 million
10:23 PM $ 554.15
+0.00%
$ 1.17 million $ 1.32 million
10:22 PM $ 554.16
+0.13%
$ 1.17 million $ 1.32 million
10:21 PM $ 553.22
+0.00%
$ 1.17 million $ 1.32 million
10:20 PM $ 553.22
+0.00%
$ 1.17 million $ 1.32 million