Mastercard (Ondo Tokenized) Historical Data

MAon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 527.4
-0.38%
$ 1.07 million $ 1.63 million
Jul 7, 10 AM $ 529.43
+0.00%
$ 1.07 million $ 1.61 million
Jul 7, 9 AM $ 529.41
-0.04%
$ 1.07 million $ 1.59 million
Jul 7, 8 AM $ 529.64
-0.51%
$ 1.07 million $ 1.58 million
Jul 7, 7 AM $ 532.38
+0.22%
$ 1.08 million $ 1.59 million
Jul 7, 6 AM $ 531.21
-0.02%
$ 1.07 million $ 1.59 million
Jul 7, 5 AM $ 531.34
-0.08%
$ 1.07 million $ 1.59 million
Jul 7, 4 AM $ 531.76
+0.17%
$ 1.08 million $ 1.6 million
Jul 7, 3 AM $ 530.83
-0.10%
$ 1.07 million $ 1.6 million
Jul 7, 2 AM $ 531.39
-0.11%
$ 1.07 million $ 1.6 million
Jul 7, 1 AM $ 531.99
+0.02%
$ 1.08 million $ 1.6 million
Jul 7, 12 AM $ 531.87
+1.41%
$ 1.08 million $ 1.6 million
Jul 6, 11 PM $ 524.48
-2.09%
$ 1.06 million $ 1.59 million
Jul 6, 10 PM $ 535.65
+0.00%
$ 1.08 million $ 1.56 million
Jul 6, 9 PM $ 535.65
-0.30%
$ 1.08 million $ 1.55 million
Jul 6, 8 PM $ 537.27
+0.33%
$ 1.09 million $ 1.54 million
Jul 6, 7 PM $ 535.48
-0.02%
$ 1.08 million $ 1.53 million
Jul 6, 6 PM $ 535.6
+0.17%
$ 1.08 million $ 1.51 million
Jul 6, 5 PM $ 534.72
+0.44%
$ 1.08 million $ 1.49 million
Jul 6, 4 PM $ 532.77
+0.44%
$ 1.08 million $ 1.48 million
Jul 6, 3 PM $ 530.43
-0.28%
$ 1.07 million $ 1.48 million
Jul 6, 2 PM $ 531.26
+0.81%
$ 1.07 million $ 1.41 million
Jul 6, 1 PM $ 527
-2.18%
$ 1.07 million $ 1.4 million
Jul 6, 12 PM $ 538.74
-0.21%
$ 1.09 million $ 1.35 million
Jul 6, 11 AM $ 539.95
-0.11%
$ 1.09 million $ 1.34 million
Jul 6, 10 AM $ 540.55
-0.11%
$ 1.09 million $ 1.34 million
Jul 6, 9 AM $ 541.13
-0.09%
$ 1.09 million $ 1.32 million
Jul 6, 8 AM $ 541.59
+0.45%
$ 1.1 million $ 1.32 million
Jul 6, 7 AM $ 539.17
-0.06%
$ 1.09 million $ 1.3 million
Jul 6, 6 AM $ 539.5
+0.02%
$ 1.09 million $ 1.29 million
Jul 6, 5 AM $ 539.39
-0.06%
$ 1.09 million $ 1.28 million
Jul 6, 4 AM $ 539.75
+0.27%
$ 1.09 million $ 1.28 million
Jul 6, 3 AM $ 538.3
-0.02%
$ 1.09 million $ 1.26 million
Jul 6, 2 AM $ 538.42
+0.18%
$ 1.09 million $ 1.25 million
Jul 6, 1 AM $ 537.44
-0.12%
$ 1.09 million $ 1.25 million
Jul 6, 12 AM $ 538.11
-0.35%
$ 1.09 million $ 1.25 million
Jul 5, 11 PM $ 540.02
+0.08%
$ 1.09 million $ 1.24 million
Jul 5, 10 PM $ 539.58
+0.00%
$ 1.09 million $ 1.24 million
Jul 5, 9 PM $ 539.58
+0.00%
$ 1.09 million $ 1.24 million
Jul 5, 8 PM $ 539.57
-0.11%
$ 1.09 million $ 1.24 million
Jul 5, 7 PM $ 539.68
-0.02%
$ 1.09 million $ 1.23 million
Jul 5, 6 PM $ 539.99
+0.07%
$ 1.09 million $ 1.24 million
Jul 5, 5 PM $ 539.61
-0.11%
$ 1.09 million $ 1.24 million
Jul 5, 4 PM $ 540.21
+0.07%
$ 1.09 million $ 1.22 million
Jul 5, 3 PM $ 539.83
+0.04%
$ 1.09 million $ 1.22 million
Jul 5, 2 PM $ 539.61
-0.09%
$ 1.09 million $ 1.22 million
Jul 5, 1 PM $ 540.09
+0.06%
$ 1.09 million $ 1.22 million
Jul 5, 12 PM $ 539.75
+0.01%
$ 1.09 million $ 1.21 million
Jul 5, 11 AM $ 539.68
-0.09%
$ 1.09 million $ 1.22 million
Jul 5, 10 AM $ 540.15
+0.00%
$ 1.09 million $ 1.21 million