Mastercard (Ondo Tokenized) Historical Data

MAon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 501.78
-0.03%
$ 1.02 million $ 3.13 million
May 20, 3 AM $ 501.94
+0.06%
$ 1.02 million $ 3.1 million
May 20, 2 AM $ 501.65
+0.11%
$ 1.01 million $ 3.09 million
May 20, 1 AM $ 501.13
-0.01%
$ 1.01 million $ 3.1 million
May 20, 12 AM $ 501.18
-0.18%
$ 1.01 million $ 3.09 million
May 19, 11 PM $ 502.09
-0.03%
$ 1.02 million $ 3.09 million
May 19, 10 PM $ 502.22
+0.01%
$ 1.02 million $ 3.06 million
May 19, 9 PM $ 502.15
+0.19%
$ 1.02 million $ 3.06 million
May 19, 8 PM $ 501.18
-0.03%
$ 1.01 million $ 3.07 million
May 19, 7 PM $ 501.31
-0.37%
$ 1.01 million $ 3.06 million
May 19, 6 PM $ 503.16
-0.25%
$ 1.02 million $ 3.02 million
May 19, 5 PM $ 504.44
-0.09%
$ 1.02 million $ 3 million
May 19, 4 PM $ 504.91
-0.94%
$ 1.02 million $ 2.93 million
May 19, 3 PM $ 509.72
-0.41%
$ 1.03 million $ 2.9 million
May 19, 2 PM $ 511.79
+0.38%
$ 1.04 million $ 2.89 million
May 19, 1 PM $ 509.85
+0.66%
$ 1.03 million $ 2.9 million
May 19, 12 PM $ 506.52
-0.26%
$ 1.02 million $ 2.93 million
May 19, 11 AM $ 507.84
+0.24%
$ 1.03 million $ 2.93 million
May 19, 10 AM $ 506.63
+0.18%
$ 1.02 million $ 2.89 million
May 19, 9 AM $ 505.71
-0.31%
$ 1.02 million $ 2.87 million
May 19, 8 AM $ 507.28
+0.27%
$ 1.03 million $ 2.88 million
May 19, 7 AM $ 505.89
-0.29%
$ 1.02 million $ 2.88 million
May 19, 6 AM $ 507.36
+0.04%
$ 1.03 million $ 2.85 million
May 19, 5 AM $ 507.13
-0.08%
$ 1.03 million $ 2.85 million
May 19, 4 AM $ 507.5
+0.10%
$ 1.03 million $ 2.85 million
May 19, 3 AM $ 507
+0.24%
$ 1.03 million $ 2.86 million
May 19, 2 AM $ 505.76
+0.20%
$ 1.02 million $ 2.86 million
May 19, 1 AM $ 504.74
-0.23%
$ 1.02 million $ 2.86 million
May 19, 12 AM $ 505.94
-0.04%
$ 1.02 million $ 2.86 million
May 18, 11 PM $ 506.14
-0.29%
$ 1.02 million $ 2.86 million
May 18, 10 PM $ 507.63
+0.00%
$ 1.03 million $ 2.87 million
May 18, 9 PM $ 507.59
+0.20%
$ 1.03 million $ 2.88 million
May 18, 8 PM $ 506.56
+0.21%
$ 1.02 million $ 2.85 million
May 18, 7 PM $ 505.49
+0.17%
$ 1.02 million $ 2.83 million
May 18, 6 PM $ 504.63
+0.42%
$ 1.02 million $ 2.82 million
May 18, 5 PM $ 502.52
+0.20%
$ 1.02 million $ 2.81 million
May 18, 4 PM $ 501.5
+0.08%
$ 1.01 million $ 2.81 million
May 18, 3 PM $ 501.09
-0.04%
$ 1.01 million $ 2.79 million
May 18, 2 PM $ 501.32
+0.71%
$ 1.01 million $ 2.79 million
May 18, 1 PM $ 497.73
+0.54%
$ 1.01 million $ 2.79 million
May 18, 12 PM $ 495.04
+0.03%
$ 1 million $ 2.76 million
May 18, 11 AM $ 494.94
-0.17%
$ 1 million $ 2.75 million
May 18, 10 AM $ 495.79
+0.21%
$ 1 million $ 2.76 million
May 18, 9 AM $ 494.77
-0.02%
$ 1 million $ 2.77 million
May 18, 8 AM $ 494.88
-0.03%
$ 1 million $ 2.75 million
May 18, 7 AM $ 495.05
+0.10%
$ 1 million $ 2.77 million
May 18, 6 AM $ 494.57
+0.03%
$ 1 million $ 2.77 million
May 18, 5 AM $ 494.4
-0.19%
$ 1 million $ 2.75 million
May 18, 4 AM $ 495.33
-0.08%
$ 1 million $ 2.73 million
May 18, 3 AM $ 495.71
+0.00%
$ 1 million $ 2.73 million