Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 1 PM $629.66
-0.47%
$1.31 million $772,830
Oct 23, 12 PM $632.66
-0.19%
$1.32 million $790,920
Oct 23, 11 AM $633.85
+0.04%
$1.32 million $773,806
Oct 23, 10 AM $633.57
+0.12%
$1.32 million $774,178
Oct 23, 9 AM $632.84
-0.17%
$1.32 million $752,656
Oct 23, 8 AM $633.89
-0.10%
$1.32 million $772,009
Oct 23, 7 AM $634.5
-0.02%
$1.32 million $762,546
Oct 23, 6 AM $634.65
+0.04%
$1.32 million $750,382
Oct 23, 5 AM $634.41
+0.05%
$1.32 million $751,077
Oct 23, 4 AM $634.07
+0.01%
$1.32 million $753,731
Oct 23, 3 AM $633.99
+0.03%
$1.32 million $746,811
Oct 23, 2 AM $633.8
-0.06%
$1.32 million $739,620
Oct 23, 1 AM $634.19
-0.46%
$1.32 million $727,786
Oct 23, 12 AM $637.14
+0.25%
$1.33 million $718,777
Oct 22, 11 PM $635.53
+0.14%
$1.32 million $717,886
Oct 22, 10 PM $634.62
-0.18%
$1.32 million $725,219
Oct 22, 9 PM $635.76
+0.05%
$1.32 million $723,286
Oct 22, 8 PM $635.47
-0.08%
$1.32 million $720,216
Oct 22, 7 PM $635.97
+0.28%
$1.32 million $716,092
Oct 22, 6 PM $634.19
-0.10%
$1.32 million $717,781
Oct 22, 5 PM $634.84
+0.10%
$1.32 million $714,186
Oct 22, 4 PM $634.23
+0.22%
$1.32 million $724,848
Oct 22, 3 PM $632.8
+0.59%
$1.32 million $741,661
Oct 22, 2 PM $629.08
+0.03%
$1.31 million $741,818
Oct 22, 1 PM $628.9
+0.33%
$1.31 million $741,881
Oct 22, 12 PM $626.85
+0.19%
$1.3 million $717,901
Oct 22, 11 AM $625.65
+0.27%
$1.3 million $707,920
Oct 22, 10 AM $623.98
+0.12%
$1.3 million $704,004
Oct 22, 9 AM $623.25
+0.06%
$1.3 million $704,098
Oct 22, 8 AM $622.87
-0.08%
$1.3 million $688,189
Oct 22, 7 AM $623.34
-0.29%
$1.3 million $666,104
Oct 22, 6 AM $625.15
+0.12%
$1.3 million $663,212
Oct 22, 5 AM $624.41
-0.37%
$1.3 million $656,281
Oct 22, 4 AM $626.71
+0.33%
$1.3 million $653,363
Oct 22, 3 AM $624.65
+0.18%
$1.3 million $650,949
Oct 22, 2 AM $623.56
-0.10%
$1.3 million $655,514
Oct 22, 1 AM $624.2
-0.16%
$1.3 million $658,629
Oct 22, 12 AM $625.23
-0.02%
$1.3 million $660,821
Oct 21, 11 PM $625.35
+0.03%
$1.3 million $656,953
Oct 21, 10 PM $625.14
-0.01%
$1.3 million $643,066
Oct 21, 9 PM $625.07
-0.02%
$1.3 million $638,355
Oct 21, 8 PM $625.18
+0.05%
$1.3 million $636,471
Oct 21, 7 PM $624.86
-0.09%
$1.3 million $630,005
Oct 21, 6 PM $625.7
-0.15%
$1.3 million $619,714
Oct 21, 5 PM $626.11
-0.10%
$1.3 million $607,445
Oct 21, 4 PM $626.75
-0.01%
$1.3 million $598,507
Oct 21, 3 PM $626.77
-0.02%
$1.3 million $574,272
Oct 21, 2 PM $626.94
+0.42%
$1.3 million $566,905
Oct 21, 1 PM $624.29
-0.03%
$1.3 million $561,078
Oct 21, 12 PM $624.5
-0.01%
$1.3 million $557,885