Mastercard (Ondo Tokenized) Historical Data

MAon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 495.56
-0.22%
$ 1 million $ 1.74 million
Apr 2, 9 PM $ 496.66
-0.12%
$ 1 million $ 1.75 million
Apr 2, 8 PM $ 497.26
+0.56%
$ 1.01 million $ 1.78 million
Apr 2, 7 PM $ 494.5
-0.05%
$ 1 million $ 1.79 million
Apr 2, 6 PM $ 494.76
-0.12%
$ 1 million $ 1.81 million
Apr 2, 5 PM $ 495.35
-0.04%
$ 1 million $ 1.81 million
Apr 2, 4 PM $ 495.71
-0.06%
$ 1 million $ 1.76 million
Apr 2, 3 PM $ 496.03
-0.17%
$ 1 million $ 1.77 million
Apr 2, 2 PM $ 496.88
+0.97%
$ 1.01 million $ 1.82 million
Apr 2, 1 PM $ 492.12
+0.52%
$ 995,459 $ 1.75 million
Apr 2, 12 PM $ 489.55
-0.04%
$ 990,259 $ 1.89 million
Apr 2, 11 AM $ 489.73
-0.04%
$ 990,618 $ 1.82 million
Apr 2, 10 AM $ 489.92
-0.09%
$ 991,020 $ 1.85 million
Apr 2, 9 AM $ 490.39
+0.00%
$ 991,964 $ 1.9 million
Apr 2, 8 AM $ 490.41
+0.50%
$ 992,001 $ 1.9 million
Apr 2, 7 AM $ 487.95
-0.04%
$ 987,032 $ 1.86 million
Apr 2, 6 AM $ 488.15
-0.05%
$ 987,428 $ 1.83 million
Apr 2, 5 AM $ 488.39
-0.22%
$ 987,918 $ 1.86 million
Apr 2, 4 AM $ 489.48
+0.09%
$ 990,117 $ 1.9 million
Apr 2, 3 AM $ 489.01
+0.09%
$ 989,179 $ 1.88 million
Apr 2, 2 AM $ 488.57
-0.21%
$ 988,278 $ 1.89 million
Apr 2, 1 AM $ 489.62
-1.07%
$ 990,406 $ 1.89 million
Apr 2, 12 AM $ 494.94
+0.36%
$ 1 million $ 1.91 million
Apr 1, 11 PM $ 493.43
-0.01%
$ 998,104 $ 1.92 million
Apr 1, 10 PM $ 493.47
-0.03%
$ 998,184 $ 1.94 million
Apr 1, 9 PM $ 493.62
+0.01%
$ 998,505 $ 1.95 million
Apr 1, 8 PM $ 493.56
+0.04%
$ 998,365 $ 1.97 million
Apr 1, 7 PM $ 493.33
-0.01%
$ 997,917 $ 1.99 million
Apr 1, 6 PM $ 493.48
-0.53%
$ 998,219 $ 1.95 million
Apr 1, 5 PM $ 496.08
-0.39%
$ 1 million $ 1.94 million
Apr 1, 4 PM $ 497.98
+0.20%
$ 1.01 million $ 1.96 million
Apr 1, 3 PM $ 496.97
+0.00%
$ 1.01 million $ 1.97 million
Apr 1, 2 PM $ 496.99
+1.59%
$ 1.01 million $ 1.93 million
Apr 1, 1 PM $ 489.19
-2.91%
$ 989,537 $ 1.86 million
Apr 1, 12 PM $ 503.85
-0.05%
$ 1.02 million $ 1.7 million
Apr 1, 11 AM $ 504.1
+0.32%
$ 1.02 million $ 1.73 million
Apr 1, 10 AM $ 502.5
+0.04%
$ 1.02 million $ 1.7 million
Apr 1, 9 AM $ 502.31
+0.22%
$ 1.02 million $ 1.72 million
Apr 1, 8 AM $ 501.33
-0.36%
$ 1.01 million $ 1.7 million
Apr 1, 7 AM $ 503.17
+0.19%
$ 1.02 million $ 1.7 million
Apr 1, 6 AM $ 502.2
+0.18%
$ 1.02 million $ 1.74 million
Apr 1, 5 AM $ 501.3
-0.11%
$ 1.01 million $ 1.74 million
Apr 1, 4 AM $ 501.85
+0.05%
$ 1.02 million $ 1.71 million
Apr 1, 3 AM $ 501.62
-0.19%
$ 1.01 million $ 1.71 million
Apr 1, 2 AM $ 502.6
+0.20%
$ 1.02 million $ 1.7 million
Apr 1, 1 AM $ 501.6
+0.00%
$ 1.01 million $ 1.71 million
Apr 1, 12 AM $ 501.6
-0.01%
$ 1.01 million $ 1.68 million
Mar 31, 11 PM $ 501.64
+0.05%
$ 1.01 million $ 1.67 million
Mar 31, 10 PM $ 501.4
-0.09%
$ 1.01 million $ 1.73 million
Mar 31, 9 PM $ 502.53
+0.46%
$ 1.02 million $ 1.71 million