Mastercard (Ondo Tokenized) Historical Data

MAon Page 11
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 495.31
+0.01%
$ 1 million $ 1.75 million
4:28 PM $ 495.27
+0.00%
$ 1 million $ 1.75 million
4:27 PM $ 495.26
+0.00%
$ 1 million $ 1.75 million
4:26 PM $ 495.26
+0.00%
$ 1 million $ 1.75 million
4:25 PM $ 495.25
+0.02%
$ 1 million $ 1.74 million
4:24 PM $ 495.16
+0.04%
$ 1 million $ 1.74 million
4:23 PM $ 494.98
+0.00%
$ 1 million $ 1.74 million
4:22 PM $ 494.98
+0.00%
$ 1 million $ 1.74 million
4:21 PM $ 494.97
+0.00%
$ 1 million $ 1.74 million
4:20 PM $ 494.95
+0.13%
$ 1 million $ 1.73 million
4:19 PM $ 494.28
+0.09%
$ 999,838 $ 1.73 million
4:18 PM $ 493.86
+0.00%
$ 999,838 $ 1.73 million
4:17 PM $ 493.86
+0.00%
$ 999,838 $ 1.73 million
4:16 PM $ 493.86
+0.00%
$ 999,838 $ 1.73 million
4:15 PM $ 493.86
+0.03%
$ 999,838 $ 1.73 million
4:14 PM $ 493.71
-0.01%
$ 998,679 $ 1.73 million
4:13 PM $ 493.75
+0.00%
$ 998,679 $ 1.73 million
4:12 PM $ 493.74
+0.00%
$ 998,679 $ 1.73 million
4:11 PM $ 493.75
+0.00%
$ 998,679 $ 1.73 million
4:10 PM $ 493.75
+0.12%
$ 998,679 $ 1.73 million
4:09 PM $ 493.16
+0.01%
$ 997,568 $ 1.73 million
4:08 PM $ 493.1
+0.00%
$ 997,568 $ 1.73 million
4:07 PM $ 493.1
+0.00%
$ 997,568 $ 1.73 million
4:06 PM $ 493.1
+0.00%
$ 997,568 $ 1.73 million
4:05 PM $ 493.11
+0.01%
$ 997,568 $ 1.73 million
4:04 PM $ 493.04
+0.01%
$ 997,313 $ 1.73 million
4:03 PM $ 492.78
+0.00%
$ 997,313 $ 1.72 million
4:02 PM $ 492.78
+0.00%
$ 997,313 $ 1.72 million
4:01 PM $ 492.78
+0.00%
$ 997,313 $ 1.72 million
4:00 PM $ 492.78
+0.05%
$ 997,313 $ 1.72 million
3:59 PM $ 492.52
-0.12%
$ 996,277 $ 1.72 million
3:58 PM $ 493.1
+0.00%
$ 996,277 $ 1.72 million
3:57 PM $ 493.11
+0.00%
$ 996,277 $ 1.72 million
3:56 PM $ 493.09
+0.01%
$ 996,277 $ 1.72 million
3:55 PM $ 493.05
-0.11%
$ 996,277 $ 1.72 million
3:54 PM $ 493.58
+0.05%
$ 998,424 $ 1.72 million
3:53 PM $ 493.32
+0.00%
$ 998,424 $ 1.72 million
3:52 PM $ 493.32
+0.00%
$ 998,424 $ 1.72 million
3:51 PM $ 493.32
+0.00%
$ 998,424 $ 1.72 million
3:50 PM $ 493.32
-0.01%
$ 998,424 $ 1.72 million
3:49 PM $ 493.36
-0.03%
$ 997,970 $ 1.72 million
3:48 PM $ 493.44
+0.00%
$ 997,970 $ 1.72 million
3:47 PM $ 493.44
+0.00%
$ 997,970 $ 1.72 million
3:46 PM $ 493.45
+0.00%
$ 997,970 $ 1.72 million
3:45 PM $ 493.45
-0.06%
$ 997,970 $ 1.72 million
3:44 PM $ 493.73
-0.08%
$ 998,708 $ 1.71 million
3:43 PM $ 494.11
+0.00%
$ 998,708 $ 1.71 million
3:42 PM $ 494.11
+0.00%
$ 998,708 $ 1.71 million
3:41 PM $ 494.11
+0.00%
$ 998,708 $ 1.71 million
3:40 PM $ 494.23
-0.06%
$ 998,708 $ 1.7 million