Mastercard (Ondo Tokenized) Historical Data

MAon Page 11
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 510.37
+0.00%
$ 1.03 million $ 1.29 million
12:29 PM $ 510.37
-0.06%
$ 1.03 million $ 1.29 million
12:28 PM $ 510.65
+0.00%
$ 1.03 million $ 1.29 million
12:27 PM $ 510.64
+0.00%
$ 1.03 million $ 1.29 million
12:26 PM $ 510.64
+0.00%
$ 1.03 million $ 1.29 million
12:25 PM $ 510.64
+0.00%
$ 1.03 million $ 1.29 million
12:24 PM $ 510.64
+0.08%
$ 1.03 million $ 1.29 million
12:23 PM $ 510.23
+0.00%
$ 1.03 million $ 1.29 million
12:22 PM $ 510.23
+0.00%
$ 1.03 million $ 1.29 million
12:21 PM $ 510.23
+0.00%
$ 1.03 million $ 1.29 million
12:20 PM $ 510.23
+0.00%
$ 1.03 million $ 1.29 million
12:19 PM $ 510.24
-0.08%
$ 1.03 million $ 1.29 million
12:18 PM $ 510.65
+0.00%
$ 1.03 million $ 1.29 million
12:17 PM $ 510.65
+0.00%
$ 1.03 million $ 1.29 million
12:16 PM $ 510.66
+0.00%
$ 1.03 million $ 1.29 million
12:15 PM $ 510.66
+0.00%
$ 1.03 million $ 1.29 million
12:14 PM $ 510.66
+0.08%
$ 1.03 million $ 1.29 million
12:13 PM $ 510.25
+0.00%
$ 1.03 million $ 1.29 million
12:12 PM $ 510.25
+0.00%
$ 1.03 million $ 1.29 million
12:11 PM $ 510.25
+0.00%
$ 1.03 million $ 1.29 million
12:10 PM $ 510.25
+0.00%
$ 1.03 million $ 1.29 million
12:09 PM $ 510.25
+0.00%
$ 1.03 million $ 1.29 million
12:08 PM $ 510.26
+0.00%
$ 1.03 million $ 1.29 million
12:07 PM $ 510.26
+0.00%
$ 1.03 million $ 1.29 million
12:06 PM $ 510.27
+0.00%
$ 1.03 million $ 1.29 million
12:05 PM $ 510.27
+0.00%
$ 1.03 million $ 1.29 million
12:04 PM $ 510.28
-0.27%
$ 1.03 million $ 1.29 million
12:03 PM $ 511.6
+0.01%
$ 1.03 million $ 1.28 million
12:02 PM $ 511.54
+0.00%
$ 1.03 million $ 1.28 million
12:01 PM $ 511.55
+0.00%
$ 1.03 million $ 1.28 million
12:00 PM $ 511.55
+0.00%
$ 1.03 million $ 1.28 million
11:59 AM $ 511.54
-0.01%
$ 1.03 million $ 1.28 million
11:58 AM $ 511.59
+0.00%
$ 1.03 million $ 1.28 million
11:57 AM $ 511.59
+0.00%
$ 1.03 million $ 1.28 million
11:56 AM $ 511.59
+0.00%
$ 1.03 million $ 1.28 million
11:55 AM $ 511.59
+0.00%
$ 1.03 million $ 1.28 million
11:54 AM $ 511.59
-0.04%
$ 1.03 million $ 1.28 million
11:53 AM $ 511.79
+0.00%
$ 1.03 million $ 1.28 million
11:52 AM $ 511.79
+0.00%
$ 1.03 million $ 1.28 million
11:51 AM $ 511.78
+0.00%
$ 1.03 million $ 1.28 million
11:50 AM $ 511.78
+0.00%
$ 1.03 million $ 1.28 million
11:49 AM $ 511.78
+0.06%
$ 1.04 million $ 1.28 million
11:48 AM $ 511.46
+0.00%
$ 1.04 million $ 1.28 million
11:47 AM $ 511.45
+0.00%
$ 1.04 million $ 1.28 million
11:46 AM $ 511.46
+0.01%
$ 1.04 million $ 1.28 million
11:45 AM $ 511.39
+0.00%
$ 1.04 million $ 1.28 million
11:44 AM $ 511.39
+0.00%
$ 1.03 million $ 1.28 million
11:43 AM $ 511.38
+0.00%
$ 1.03 million $ 1.28 million
11:42 AM $ 511.38
+0.00%
$ 1.03 million $ 1.28 million
11:41 AM $ 511.38
+0.00%
$ 1.03 million $ 1.28 million