Mastercard (Ondo Tokenized) Historical Data

MAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 489.78
+0.27%
$ 990,723 $ 1.36 million
Jun 7, 11 AM $ 488.46
-0.44%
$ 988,057 $ 1.37 million
Jun 7, 10 AM $ 490.62
+0.01%
$ 992,432 $ 1.36 million
Jun 7, 9 AM $ 490.58
+0.11%
$ 992,352 $ 1.36 million
Jun 7, 8 AM $ 490.03
+0.00%
$ 991,229 $ 1.36 million
Jun 7, 7 AM $ 490.01
-0.04%
$ 991,192 $ 1.35 million
Jun 7, 6 AM $ 490.2
+0.03%
$ 991,569 $ 1.35 million
Jun 7, 5 AM $ 490.03
+0.11%
$ 991,238 $ 1.35 million
Jun 7, 4 AM $ 489.47
-0.01%
$ 990,104 $ 1.34 million
Jun 7, 3 AM $ 489.54
-0.03%
$ 990,241 $ 1.35 million
Jun 7, 2 AM $ 489.7
+0.00%
$ 990,561 $ 1.35 million
Jun 7, 1 AM $ 489.68
+0.09%
$ 990,529 $ 1.35 million
Jun 7, 12 AM $ 489.26
+0.01%
$ 989,679 $ 1.37 million
Jun 6, 11 PM $ 489.23
-0.17%
$ 989,621 $ 1.37 million
Jun 6, 10 PM $ 490.09
-0.09%
$ 991,346 $ 1.37 million
Jun 6, 9 PM $ 490.54
+0.00%
$ 992,265 $ 1.37 million
Jun 6, 8 PM $ 490.54
-0.01%
$ 992,261 $ 1.38 million
Jun 6, 7 PM $ 490.57
+0.06%
$ 992,321 $ 1.4 million
Jun 6, 6 PM $ 490.25
-0.07%
$ 991,677 $ 1.4 million
Jun 6, 5 PM $ 490.6
+0.07%
$ 992,381 $ 1.41 million
Jun 6, 4 PM $ 490.26
-0.05%
$ 991,702 $ 1.41 million
Jun 6, 3 PM $ 490.51
+0.08%
$ 992,202 $ 1.43 million
Jun 6, 2 PM $ 490.14
-0.08%
$ 991,455 $ 1.44 million
Jun 6, 1 PM $ 490.59
+0.07%
$ 992,364 $ 1.51 million
Jun 6, 12 PM $ 490.38
+0.01%
$ 991,935 $ 1.52 million
Jun 6, 11 AM $ 490.32
+0.02%
$ 991,816 $ 1.53 million
Jun 6, 10 AM $ 490.23
-0.05%
$ 991,634 $ 1.54 million
Jun 6, 9 AM $ 490.48
-0.01%
$ 992,151 $ 1.54 million
Jun 6, 8 AM $ 490.53
-0.05%
$ 992,246 $ 1.55 million
Jun 6, 7 AM $ 490.76
+0.08%
$ 992,715 $ 1.56 million
Jun 6, 6 AM $ 490.35
-0.06%
$ 991,889 $ 1.56 million
Jun 6, 5 AM $ 490.65
+0.11%
$ 992,484 $ 1.57 million
Jun 6, 4 AM $ 490.12
+0.02%
$ 991,419 $ 1.58 million
Jun 6, 3 AM $ 490.04
-0.13%
$ 991,250 $ 1.58 million
Jun 6, 2 AM $ 490.69
+0.06%
$ 992,575 $ 1.59 million
Jun 6, 1 AM $ 490.41
-0.25%
$ 992,006 $ 1.6 million
Jun 6, 12 AM $ 491.66
-0.10%
$ 994,540 $ 1.58 million
Jun 5, 11 PM $ 492.14
+0.13%
$ 995,505 $ 1.59 million
Jun 5, 10 PM $ 491.67
-0.12%
$ 994,558 $ 1.6 million
Jun 5, 9 PM $ 492.27
-0.04%
$ 995,769 $ 1.6 million
Jun 5, 8 PM $ 492.47
-0.38%
$ 996,176 $ 1.61 million
Jun 5, 7 PM $ 494.33
+0.15%
$ 999,940 $ 1.62 million
Jun 5, 6 PM $ 493.6
+0.19%
$ 998,460 $ 1.64 million
Jun 5, 5 PM $ 492.65
+0.41%
$ 996,540 $ 1.65 million
Jun 5, 4 PM $ 490.65
+0.59%
$ 992,495 $ 1.66 million
Jun 5, 3 PM $ 487.78
+0.20%
$ 986,690 $ 1.65 million
Jun 5, 2 PM $ 486.85
-0.39%
$ 984,803 $ 1.7 million
Jun 5, 1 PM $ 488.76
+0.78%
$ 988,668 $ 1.74 million
Jun 5, 12 PM $ 484.98
+0.01%
$ 981,010 $ 1.76 million
Jun 5, 11 AM $ 484.92
+0.10%
$ 980,906 $ 1.76 million