Mastercard (Ondo Tokenized) Historical Data

MAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 538.35
-0.08%
$ 1.14 million $ 1.2 million
Jul 25, 6 PM $ 538.78
+0.00%
$ 1.14 million $ 1.23 million
Jul 25, 5 PM $ 538.81
-0.07%
$ 1.14 million $ 1.23 million
Jul 25, 4 PM $ 539.2
+0.07%
$ 1.14 million $ 1.23 million
Jul 25, 3 PM $ 538.84
+0.08%
$ 1.14 million $ 1.24 million
Jul 25, 2 PM $ 538.4
-0.02%
$ 1.14 million $ 1.26 million
Jul 25, 1 PM $ 538.52
+0.00%
$ 1.14 million $ 1.29 million
Jul 25, 12 PM $ 538.54
-0.03%
$ 1.14 million $ 1.29 million
Jul 25, 11 AM $ 538.53
-0.04%
$ 1.14 million $ 1.31 million
Jul 25, 10 AM $ 538.49
-0.05%
$ 1.14 million $ 1.31 million
Jul 25, 9 AM $ 538.75
-0.07%
$ 1.14 million $ 1.32 million
Jul 25, 8 AM $ 539.14
+0.01%
$ 1.14 million $ 1.33 million
Jul 25, 7 AM $ 539.1
+0.02%
$ 1.14 million $ 1.34 million
Jul 25, 6 AM $ 538.99
+0.00%
$ 1.14 million $ 1.35 million
Jul 25, 5 AM $ 539.02
+0.11%
$ 1.14 million $ 1.35 million
Jul 25, 4 AM $ 538.42
-0.06%
$ 1.14 million $ 1.36 million
Jul 25, 3 AM $ 538.74
-0.05%
$ 1.14 million $ 1.36 million
Jul 25, 2 AM $ 539
-0.01%
$ 1.14 million $ 1.37 million
Jul 25, 1 AM $ 539.07
+0.03%
$ 1.14 million $ 1.37 million
Jul 25, 12 AM $ 538.89
-0.14%
$ 1.14 million $ 1.37 million
Jul 24, 11 PM $ 539.67
-0.08%
$ 1.14 million $ 1.37 million
Jul 24, 10 PM $ 540.08
-0.13%
$ 1.14 million $ 1.37 million
Jul 24, 9 PM $ 540.77
+0.34%
$ 1.14 million $ 1.39 million
Jul 24, 8 PM $ 538.92
-0.40%
$ 1.14 million $ 1.39 million
Jul 24, 7 PM $ 541.07
+0.46%
$ 1.14 million $ 1.38 million
Jul 24, 6 PM $ 538.61
+0.21%
$ 1.14 million $ 1.38 million
Jul 24, 5 PM $ 537.46
-0.10%
$ 1.13 million $ 1.38 million
Jul 24, 4 PM $ 538.02
-0.08%
$ 1.14 million $ 1.39 million
Jul 24, 3 PM $ 538.47
-0.01%
$ 1.14 million $ 1.39 million
Jul 24, 2 PM $ 538.54
+0.42%
$ 1.14 million $ 1.4 million
Jul 24, 1 PM $ 536.28
+0.80%
$ 1.13 million $ 1.39 million
Jul 24, 12 PM $ 532.04
-0.05%
$ 1.12 million $ 1.42 million
Jul 24, 11 AM $ 532.3
-0.44%
$ 1.12 million $ 1.41 million
Jul 24, 10 AM $ 534.66
-0.02%
$ 1.13 million $ 1.41 million
Jul 24, 9 AM $ 534.79
+0.07%
$ 1.13 million $ 1.43 million
Jul 24, 8 AM $ 534.39
+0.16%
$ 1.13 million $ 1.43 million
Jul 24, 7 AM $ 533.52
+0.11%
$ 1.13 million $ 1.42 million
Jul 24, 6 AM $ 532.92
-0.51%
$ 1.12 million $ 1.41 million
Jul 24, 5 AM $ 535.65
-0.19%
$ 1.13 million $ 1.4 million
Jul 24, 4 AM $ 536.65
-0.12%
$ 1.13 million $ 1.39 million
Jul 24, 3 AM $ 537.28
+0.46%
$ 1.13 million $ 1.39 million
Jul 24, 2 AM $ 534.83
-0.07%
$ 1.13 million $ 1.38 million
Jul 24, 1 AM $ 535.31
-0.18%
$ 1.13 million $ 1.39 million
Jul 24, 12 AM $ 536.28
+0.65%
$ 1.13 million $ 1.39 million
Jul 23, 11 PM $ 532.88
+0.32%
$ 1.12 million $ 1.39 million
Jul 23, 10 PM $ 531.2
-0.13%
$ 1.12 million $ 1.39 million
Jul 23, 9 PM $ 531.88
+0.12%
$ 1.12 million $ 1.39 million
Jul 23, 8 PM $ 531.24
-0.20%
$ 1.12 million $ 1.39 million
Jul 23, 7 PM $ 532.02
+0.42%
$ 1.12 million $ 1.39 million
Jul 23, 6 PM $ 529.76
+0.06%
$ 1.12 million $ 1.36 million