Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 10 PM $661.76
+0.21%
$1.36 million $673,871
Nov 10, 9 PM $660.39
-0.28%
$1.36 million $672,638
Nov 10, 8 PM $662.2
-0.04%
$1.37 million $670,157
Nov 10, 7 PM $662.45
-0.06%
$1.37 million $662,749
Nov 10, 6 PM $662.87
+0.04%
$1.37 million $656,741
Nov 10, 5 PM $662.34
+0.26%
$1.37 million $672,002
Nov 10, 4 PM $660.62
+0.58%
$1.36 million $658,584
Nov 10, 3 PM $656.8
+0.00%
$1.35 million $691,479
Nov 10, 2 PM $656.85
-0.89%
$1.35 million $679,901
Nov 10, 1 PM $662.74
+0.02%
$1.37 million $689,242
Nov 10, 12 PM $662.58
+0.13%
$1.37 million $682,575
Nov 10, 11 AM $661.71
+0.10%
$1.36 million $682,269
Nov 10, 10 AM $661.01
+0.25%
$1.36 million $691,915
Nov 10, 9 AM $659.38
-0.03%
$1.36 million $698,836
Nov 10, 8 AM $659.59
+0.29%
$1.36 million $705,304
Nov 10, 7 AM $657.65
-0.09%
$1.36 million $705,951
Nov 10, 6 AM $658.31
-0.24%
$1.36 million $712,280
Nov 10, 5 AM $660
+0.31%
$1.36 million $717,727
Nov 10, 4 AM $657.99
-0.03%
$1.36 million $722,185
Nov 10, 3 AM $658.21
-0.18%
$1.36 million $721,709
Nov 10, 2 AM $659.37
-0.22%
$1.36 million $720,120
Nov 10, 1 AM $660.85
+0.00%
$1.36 million $721,202
Nov 10, 12 AM $660.85
+0.15%
$1.36 million $721,062
Nov 9, 11 PM $659.88
+0.24%
$1.36 million $706,093
Nov 9, 10 PM $658.33
-0.02%
$1.36 million $707,188
Nov 9, 9 PM $658.47
-0.35%
$1.36 million $707,718
Nov 9, 8 PM $660.78
-0.14%
$1.36 million $708,203
Nov 9, 7 PM $661.72
+0.03%
$1.36 million $700,829
Nov 9, 6 PM $661.51
+0.25%
$1.36 million $689,747
Nov 9, 5 PM $659.83
+0.12%
$1.36 million $663,907
Nov 9, 4 PM $659.35
+0.28%
$1.36 million $664,047
Nov 9, 3 PM $657.5
+0.23%
$1.36 million $624,953
Nov 9, 2 PM $655.98
+0.10%
$1.36 million $615,342
Nov 9, 1 PM $655.36
-1.12%
$1.36 million $602,196
Nov 9, 12 PM $662.81
-0.03%
$1.37 million $598,991
Nov 9, 11 AM $663.16
+0.11%
$1.37 million $585,852
Nov 9, 10 AM $662.46
+0.16%
$1.37 million $572,086
Nov 9, 9 AM $661.38
+0.09%
$1.37 million $563,791
Nov 9, 8 AM $660.81
-0.12%
$1.37 million $556,076
Nov 9, 7 AM $661.59
-0.26%
$1.37 million $555,308
Nov 9, 6 AM $663.41
+0.26%
$1.37 million $545,580
Nov 9, 5 AM $661.68
+0.06%
$1.37 million $542,391
Nov 9, 4 AM $661.28
-0.05%
$1.37 million $539,750
Nov 9, 3 AM $661.61
+0.24%
$1.37 million $543,209
Nov 9, 2 AM $660.05
+0.05%
$1.37 million $539,176
Nov 9, 1 AM $659.81
+0.99%
$1.37 million $538,490
Nov 9, 12 AM $653.35
+0.08%
$1.35 million $536,760
Nov 8, 11 PM $652.85
-0.15%
$1.35 million $537,098
Nov 8, 10 PM $653.89
-0.04%
$1.35 million $530,171
Nov 8, 9 PM $654.2
+0.05%
$1.35 million $522,794