Mastercard (Ondo Tokenized) Historical Data

MAon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 546.95
-3.58%
$ 1.37 million $ 6.19 million
Jan 12, 2026 $ 567.25
-1.74%
$ 1.42 million $ 4.64 million
Jan 11, 2026 $ 577.27
-0.38%
$ 1.45 million $ 1.11 million
Jan 10, 2026 $ 579.44
+0.32%
$ 1.45 million $ 1.18 million
Jan 9, 2026 $ 577.38
-1.07%
$ 1.45 million $ 3.43 million
Jan 8, 2026 $ 583.74
+0.68%
$ 1.47 million $ 4.19 million
Jan 7, 2026 $ 579.81
+0.00%
$ 1.46 million $ 3.28 million
Jan 6, 2026 $ 579.83
+1.54%
$ 1.46 million $ 3.71 million
Jan 5, 2026 $ 571.06
+1.56%
$ 1.43 million $ 4.64 million
Jan 4, 2026 $ 562.38
+0.16%
$ 1.41 million $ 215,723
Jan 3, 2026 $ 561.47
-0.18%
$ 1.41 million $ 236,977
Jan 2, 2026 $ 562.46
-1.55%
$ 1.41 million $ 2.84 million
Jan 1, 2026 $ 571.33
-0.26%
$ 1.43 million $ 223,179
Dec 31, 2025 $ 571.88
-1.26%
$ 1.43 million $ 1.1 million
Dec 30, 2025 $ 582.99
+0.52%
$ 1.45 million $ 1.17 million
Dec 29, 2025 $ 576.78
-0.24%
$ 1.17 million $ 1.11 million
Dec 28, 2025 $ 581.81
+0.64%
$ 1.17 million $ 136,207
Dec 27, 2025 $ 576.95
-0.47%
$ 1.17 million $ 226,051
Dec 26, 2025 $ 578.17
-0.85%
$ 1.17 million $ 1.06 million
Dec 25, 2025 $ 583.33
+0.04%
$ 1.18 million $ 127,478
Dec 24, 2025 $ 583.54
+0.41%
$ 1.18 million $ 776,078
Dec 23, 2025 $ 580.4
-0.15%
$ 1.18 million $ 1.14 million
Dec 22, 2025 $ 580.87
+1.24%
$ 1.17 million $ 1.11 million
Dec 21, 2025 $ 573.95
-0.05%
$ 1.16 million $ 115,922
Dec 20, 2025 $ 574.09
-0.13%
$ 1.16 million $ 150,298
Dec 19, 2025 $ 573.56
+1.04%
$ 1.16 million $ 672,931
Dec 18, 2025 $ 566.62
+0.06%
$ 1.15 million $ 1.6 million
Dec 17, 2025 $ 565.5
+0.07%
$ 1.14 million $ 1.22 million
Dec 16, 2025 $ 565.22
-0.42%
$ 1.14 million $ 870,020
Dec 15, 2025 $ 567.22
-0.54%
$ 1.15 million $ 1.96 million
Dec 14, 2025 $ 570.05
+0.04%
$ 1.15 million $ 88,618
Dec 13, 2025 $ 569.82
-0.13%
$ 1.15 million $ 258,665
Dec 12, 2025 $ 570.54
+1.09%
$ 1.15 million $ 1.72 million
Dec 11, 2025 $ 564.4
+4.70%
$ 1.14 million $ 2.22 million
Dec 10, 2025 $ 539.05
-0.20%
$ 1.09 million $ 1.08 million
Dec 9, 2025 $ 540.1
-0.17%
$ 1.09 million $ 1.37 million
Dec 8, 2025 $ 541.01
-0.73%
$ 1.09 million $ 1.73 million
Dec 7, 2025 $ 545.19
+0.29%
$ 1.1 million $ 84,603
Dec 6, 2025 $ 543.62
-0.22%
$ 1.09 million $ 195,420
Dec 5, 2025 $ 544.81
+0.43%
$ 1.09 million $ 1.29 million
Dec 4, 2025 $ 542.49
-2.26%
$ 1.09 million $ 2.69 million
Dec 3, 2025 $ 554.58
+1.46%
$ 1.12 million $ 2.28 million
Dec 2, 2025 $ 546.59
+0.25%
$ 1.1 million $ 1.67 million
Dec 1, 2025 $ 545.21
-0.27%
$ 1.1 million $ 1.38 million
Nov 30, 2025 $ 546.77
+0.08%
$ 1.1 million $ 84,157
Nov 29, 2025 $ 546.37
-0.01%
$ 1.1 million $ 86,619
Nov 28, 2025 $ 546.52
+0.24%
$ 1.1 million $ 82,291
Nov 27, 2025 $ 545.7
-0.02%
$ 1.1 million $ 179,159
Nov 26, 2025 $ 546.64
-0.12%
$ 1.1 million $ 1.69 million
Nov 25, 2025 $ 546.78
+1.46%
$ 1.1 million $ 1.07 million