Mastercard (Ondo Tokenized) Historical Data

MAon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 529.76
+0.06%
$ 1.12 million $ 1.36 million
Jul 23, 5 PM $ 529.42
-0.03%
$ 1.12 million $ 1.37 million
Jul 23, 4 PM $ 529.6
+0.03%
$ 1.12 million $ 1.37 million
Jul 23, 3 PM $ 529.47
+0.15%
$ 1.12 million $ 1.38 million
Jul 23, 2 PM $ 528.67
+0.24%
$ 1.12 million $ 1.38 million
Jul 23, 1 PM $ 527.39
-1.44%
$ 1.11 million $ 1.36 million
Jul 23, 12 PM $ 535.07
-0.05%
$ 1.13 million $ 1.34 million
Jul 23, 11 AM $ 535.35
-0.53%
$ 1.13 million $ 1.36 million
Jul 23, 10 AM $ 538.22
+0.36%
$ 1.14 million $ 1.37 million
Jul 23, 9 AM $ 536.31
-0.03%
$ 1.13 million $ 1.37 million
Jul 23, 8 AM $ 536.43
+0.23%
$ 1.13 million $ 1.38 million
Jul 23, 7 AM $ 535.2
-0.07%
$ 1.13 million $ 1.4 million
Jul 23, 6 AM $ 535.6
-0.03%
$ 1.13 million $ 1.4 million
Jul 23, 5 AM $ 535.73
-0.02%
$ 1.13 million $ 1.4 million
Jul 23, 4 AM $ 535.83
+0.03%
$ 1.13 million $ 1.41 million
Jul 23, 3 AM $ 535.68
-0.10%
$ 1.13 million $ 1.41 million
Jul 23, 2 AM $ 536.22
-0.07%
$ 1.13 million $ 1.4 million
Jul 23, 1 AM $ 536.62
+0.40%
$ 1.13 million $ 1.4 million
Jul 23, 12 AM $ 534.48
-0.33%
$ 1.13 million $ 1.4 million
Jul 22, 11 PM $ 536.23
+0.14%
$ 1.13 million $ 1.4 million
Jul 22, 10 PM $ 535.5
-0.13%
$ 1.13 million $ 1.41 million
Jul 22, 9 PM $ 536.22
-0.25%
$ 1.13 million $ 1.4 million
Jul 22, 8 PM $ 537.55
+0.51%
$ 1.13 million $ 1.4 million
Jul 22, 7 PM $ 534.84
+0.03%
$ 1.13 million $ 1.41 million
Jul 22, 6 PM $ 534.7
-0.22%
$ 1.13 million $ 1.42 million
Jul 22, 5 PM $ 535.87
-0.46%
$ 1.13 million $ 1.44 million
Jul 22, 4 PM $ 538.34
+0.01%
$ 1.14 million $ 1.42 million
Jul 22, 3 PM $ 538.3
+0.04%
$ 1.14 million $ 1.41 million
Jul 22, 2 PM $ 538.08
-0.16%
$ 1.14 million $ 1.42 million
Jul 22, 1 PM $ 538.95
-0.39%
$ 1.14 million $ 1.42 million
Jul 22, 12 PM $ 541.08
+0.07%
$ 1.14 million $ 1.44 million
Jul 22, 11 AM $ 540.72
+0.11%
$ 1.14 million $ 1.43 million
Jul 22, 10 AM $ 540.13
-0.60%
$ 1.14 million $ 1.42 million
Jul 22, 9 AM $ 543.37
+0.06%
$ 1.15 million $ 1.41 million
Jul 22, 8 AM $ 543.05
+0.29%
$ 1.15 million $ 1.42 million
Jul 22, 7 AM $ 541.49
-0.04%
$ 1.14 million $ 1.4 million
Jul 22, 6 AM $ 541.8
+0.07%
$ 1.14 million $ 1.4 million
Jul 22, 5 AM $ 541.43
-0.03%
$ 1.14 million $ 1.4 million
Jul 22, 4 AM $ 541.6
+0.01%
$ 1.14 million $ 1.4 million
Jul 22, 3 AM $ 541.57
-0.08%
$ 1.14 million $ 1.4 million
Jul 22, 2 AM $ 542.02
+0.00%
$ 1.14 million $ 1.42 million
Jul 22, 1 AM $ 542.03
-0.01%
$ 1.14 million $ 1.42 million
Jul 22, 12 AM $ 542.1
+0.28%
$ 1.14 million $ 1.43 million
Jul 21, 11 PM $ 540.58
+0.05%
$ 1.14 million $ 1.43 million
Jul 21, 10 PM $ 540.34
-0.02%
$ 1.14 million $ 1.42 million
Jul 21, 9 PM $ 540.42
+0.08%
$ 1.14 million $ 1.44 million
Jul 21, 8 PM $ 539.96
-0.21%
$ 1.14 million $ 1.45 million
Jul 21, 7 PM $ 541.1
-0.33%
$ 1.14 million $ 1.46 million
Jul 21, 6 PM $ 542.86
-0.09%
$ 1.15 million $ 1.46 million
Jul 21, 5 PM $ 543.35
-0.33%
$ 1.15 million $ 1.46 million