Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $569.92
+0.07%
$1.2 million $1 million
Sep 18, 5 AM $569.55
+0.06%
$1.19 million $1 million
Sep 18, 4 AM $569.19
-0.03%
$1.19 million $1 million
Sep 18, 3 AM $569.36
-0.03%
$1.19 million $998,539
Sep 18, 2 AM $569.52
+0.04%
$1.19 million $998,058
Sep 18, 1 AM $569.31
+0.24%
$1.19 million $985,890
Sep 18, 12 AM $567.96
-0.22%
$1.19 million $957,868
Sep 17, 11 PM $569.2
+0.11%
$1.19 million $953,464
Sep 17, 10 PM $568.6
-0.10%
$1.19 million $952,222
Sep 17, 9 PM $569.16
-0.11%
$1.19 million $967,572
Sep 17, 8 PM $569.8
+0.23%
$1.2 million $964,253
Sep 17, 7 PM $568.55
-0.36%
$1.19 million $958,999
Sep 17, 6 PM $570.61
-0.19%
$1.2 million $968,683
Sep 17, 5 PM $571.67
+0.39%
$1.2 million $987,459
Sep 17, 4 PM $569.42
+0.03%
$1.19 million $985,023
Sep 17, 3 PM $569.24
+0.29%
$1.19 million $1.01 million
Sep 17, 2 PM $567.61
-0.19%
$1.19 million $1.02 million
Sep 17, 1 PM $568.41
-1.17%
$1.19 million $1.07 million
Sep 17, 12 PM $575.14
+0.35%
$1.21 million $1.07 million
Sep 17, 11 AM $573.16
-0.04%
$1.2 million $989,346
Sep 17, 10 AM $573.38
-0.05%
$1.2 million $1 million
Sep 17, 9 AM $573.61
-0.02%
$1.2 million $1.12 million
Sep 17, 8 AM $573.71
+0.18%
$1.2 million $1.1 million
Sep 17, 7 AM $572.67
-0.09%
$1.2 million $1.13 million
Sep 17, 6 AM $573.16
+0.01%
$1.2 million $1.18 million
Sep 17, 5 AM $573.12
+0.02%
$1.2 million $1.18 million
Sep 17, 4 AM $573.01
+0.06%
$1.2 million $1.18 million
Sep 17, 3 AM $572.68
+0.00%
$1.2 million $1.2 million
Sep 17, 2 AM $572.66
+0.07%
$1.2 million $1.22 million
Sep 17, 1 AM $572.26
+0.15%
$1.2 million $1.25 million
Sep 17, 12 AM $571.42
-0.14%
$1.2 million $1.26 million
Sep 16, 11 PM $572.24
-0.06%
$1.2 million $1.28 million
Sep 16, 10 PM $572.57
+0.08%
$1.2 million $1.27 million
Sep 16, 9 PM $572.11
-0.05%
$1.2 million $1.25 million
Sep 16, 8 PM $572.41
+0.55%
$1.2 million $1.26 million
Sep 16, 7 PM $569.28
-0.82%
$1.19 million $1.26 million
Sep 16, 6 PM $573.97
+0.21%
$1.2 million $1.25 million
Sep 16, 5 PM $572.8
+0.07%
$1.2 million $1.24 million
Sep 16, 4 PM $572.43
-0.19%
$1.2 million $1.25 million
Sep 16, 3 PM $573.5
-0.05%
$1.2 million $1.23 million
Sep 16, 2 PM $573.78
-0.14%
$1.2 million $1.21 million
Sep 16, 1 PM $574.6
-0.34%
$1.21 million $1.18 million
Sep 16, 12 PM $576.58
+0.12%
$1.21 million $1.15 million
Sep 16, 11 AM $575.89
+0.04%
$1.21 million $1.15 million
Sep 16, 10 AM $575.72
+0.09%
$1.21 million $1.11 million
Sep 16, 9 AM $575.22
+0.00%
$1.21 million $1.07 million
Sep 16, 8 AM $575.21
-0.17%
$1.21 million $1.05 million
Sep 16, 7 AM $576.19
+0.17%
$1.21 million $1.11 million
Sep 16, 6 AM $575.18
-0.07%
$1.21 million $1.08 million
Sep 16, 5 AM $575.58
+0.03%
$1.21 million $1.07 million