Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 9 PM $654.2
+0.05%
$1.35 million $522,794
Nov 8, 8 PM $653.86
-0.26%
$1.35 million $522,505
Nov 8, 7 PM $655.57
-0.20%
$1.36 million $519,831
Nov 8, 6 PM $656.9
+0.11%
$1.36 million $515,688
Nov 8, 5 PM $656.16
-0.10%
$1.36 million $513,373
Nov 8, 4 PM $656.86
+0.16%
$1.36 million $510,639
Nov 8, 3 PM $655.8
+0.14%
$1.36 million $513,580
Nov 8, 2 PM $654.87
-0.21%
$1.36 million $517,064
Nov 8, 1 PM $656.3
+0.32%
$1.36 million $519,694
Nov 8, 12 PM $654.27
-0.56%
$1.35 million $520,581
Nov 8, 11 AM $657.94
-0.09%
$1.36 million $519,013
Nov 8, 10 AM $658.51
-0.23%
$1.36 million $523,265
Nov 8, 9 AM $660.03
-0.14%
$1.37 million $519,665
Nov 8, 8 AM $660.98
+0.07%
$1.37 million $520,348
Nov 8, 7 AM $660.49
+0.05%
$1.37 million $521,799
Nov 8, 6 AM $660.14
+0.08%
$1.37 million $520,517
Nov 8, 5 AM $659.59
+0.10%
$1.37 million $517,930
Nov 8, 4 AM $658.89
-0.18%
$1.36 million $524,300
Nov 8, 3 AM $660.09
-0.08%
$1.37 million $529,169
Nov 8, 2 AM $660.6
+0.42%
$1.37 million $530,976
Nov 8, 1 AM $657.81
+0.52%
$1.36 million $527,830
Nov 8, 12 AM $654.39
-0.05%
$1.36 million $522,437
Nov 7, 11 PM $654.7
+0.23%
$1.36 million $569,622
Nov 7, 10 PM $653.2
-0.12%
$1.35 million $598,427
Nov 7, 9 PM $654
-0.01%
$1.35 million $613,415
Nov 7, 8 PM $654.06
+0.14%
$1.35 million $621,384
Nov 7, 7 PM $653.09
-0.03%
$1.35 million $680,808
Nov 7, 6 PM $653.25
+0.11%
$1.35 million $726,200
Nov 7, 5 PM $652.53
-0.14%
$1.35 million $762,080
Nov 7, 4 PM $653.43
-0.19%
$1.35 million $795,493
Nov 7, 3 PM $654.7
+0.42%
$1.36 million $841,687
Nov 7, 2 PM $651.98
+0.02%
$1.35 million $861,147
Nov 7, 1 PM $651.84
-0.07%
$1.35 million $864,595
Nov 7, 12 PM $652.29
-0.38%
$1.35 million $890,524
Nov 7, 11 AM $654.75
+0.00%
$1.36 million $949,998
Nov 7, 10 AM $654.72
-0.05%
$1.36 million $980,706
Nov 7, 9 AM $655.07
+0.07%
$1.36 million $1.02 million
Nov 7, 8 AM $654.63
-0.12%
$1.36 million $1.04 million
Nov 7, 7 AM $655.41
+0.20%
$1.36 million $1.05 million
Nov 7, 6 AM $654.08
+0.04%
$1.35 million $1.06 million
Nov 7, 5 AM $653.88
+0.03%
$1.35 million $1.07 million
Nov 7, 4 AM $653.66
+0.05%
$1.35 million $1.07 million
Nov 7, 3 AM $653.3
-0.18%
$1.35 million $1.06 million
Nov 7, 2 AM $654.47
+0.08%
$1.36 million $1.06 million
Nov 7, 1 AM $653.96
-0.03%
$1.35 million $1.07 million
Nov 7, 12 AM $654.14
+0.05%
$1.35 million $1.08 million
Nov 6, 11 PM $653.83
-0.05%
$1.35 million $1.05 million
Nov 6, 10 PM $654.14
-0.23%
$1.35 million $1.04 million
Nov 6, 9 PM $655.64
-0.29%
$1.36 million $1.08 million
Nov 6, 8 PM $657.57
-0.29%
$1.36 million $1.08 million