Mastercard (Ondo Tokenized) Historical Data

MAon Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 552.91
+0.04%
$ 1.17 million $ 1.31 million
8:50 PM $ 552.71
+0.00%
$ 1.17 million $ 1.31 million
8:49 PM $ 552.72
+0.00%
$ 1.17 million $ 1.31 million
8:48 PM $ 552.72
+0.00%
$ 1.17 million $ 1.31 million
8:47 PM $ 552.72
-0.06%
$ 1.17 million $ 1.31 million
8:46 PM $ 553.04
+0.08%
$ 1.17 million $ 1.31 million
8:45 PM $ 552.6
+0.00%
$ 1.17 million $ 1.31 million
8:44 PM $ 552.59
+0.00%
$ 1.16 million $ 1.31 million
8:43 PM $ 552.59
+0.00%
$ 1.16 million $ 1.31 million
8:42 PM $ 552.59
+0.51%
$ 1.16 million $ 1.31 million
8:41 PM $ 549.79
-0.01%
$ 1.16 million $ 1.31 million
8:40 PM $ 549.82
+0.00%
$ 1.16 million $ 1.31 million
8:39 PM $ 549.82
+0.00%
$ 1.16 million $ 1.31 million
8:38 PM $ 549.82
+0.00%
$ 1.16 million $ 1.31 million
8:37 PM $ 549.83
-0.05%
$ 1.16 million $ 1.31 million
8:36 PM $ 550.11
+0.00%
$ 1.16 million $ 1.31 million
8:35 PM $ 550.1
+0.00%
$ 1.16 million $ 1.31 million
8:34 PM $ 550.11
+0.00%
$ 1.16 million $ 1.31 million
8:33 PM $ 550.1
+0.00%
$ 1.16 million $ 1.31 million
8:32 PM $ 550.11
-0.03%
$ 1.16 million $ 1.31 million
8:31 PM $ 550.26
+0.01%
$ 1.16 million $ 1.31 million
8:30 PM $ 550.23
+0.00%
$ 1.16 million $ 1.31 million
8:29 PM $ 550.23
+0.00%
$ 1.16 million $ 1.31 million
8:28 PM $ 550.22
+0.00%
$ 1.16 million $ 1.31 million
8:27 PM $ 550.22
+0.06%
$ 1.16 million $ 1.31 million
8:26 PM $ 549.87
-0.04%
$ 1.16 million $ 1.31 million
8:25 PM $ 550.08
+0.00%
$ 1.16 million $ 1.31 million
8:24 PM $ 550.07
+0.00%
$ 1.16 million $ 1.31 million
8:23 PM $ 550.07
+0.00%
$ 1.16 million $ 1.31 million
8:22 PM $ 550.08
-0.04%
$ 1.16 million $ 1.31 million
8:21 PM $ 550.28
-0.22%
$ 1.16 million $ 1.31 million
8:20 PM $ 551.48
+0.00%
$ 1.16 million $ 1.31 million
8:19 PM $ 551.48
+0.00%
$ 1.16 million $ 1.31 million
8:18 PM $ 551.48
+0.00%
$ 1.16 million $ 1.31 million
8:17 PM $ 551.48
+0.00%
$ 1.16 million $ 1.31 million
8:16 PM $ 551.49
+0.08%
$ 1.16 million $ 1.31 million
8:15 PM $ 551.06
+0.00%
$ 1.16 million $ 1.31 million
8:14 PM $ 551.05
+0.00%
$ 1.16 million $ 1.31 million
8:13 PM $ 551.05
+0.00%
$ 1.16 million $ 1.31 million
8:12 PM $ 551.05
-0.22%
$ 1.16 million $ 1.31 million
8:11 PM $ 552.26
+0.00%
$ 1.16 million $ 1.31 million
8:10 PM $ 552.25
+0.00%
$ 1.16 million $ 1.31 million
8:09 PM $ 552.25
+0.00%
$ 1.16 million $ 1.31 million
8:08 PM $ 552.26
+0.00%
$ 1.16 million $ 1.31 million
8:07 PM $ 552.26
+0.20%
$ 1.16 million $ 1.31 million
8:06 PM $ 551.18
-0.04%
$ 1.16 million $ 1.31 million
8:05 PM $ 551.39
+0.00%
$ 1.16 million $ 1.31 million
8:04 PM $ 551.39
+0.00%
$ 1.16 million $ 1.31 million
8:03 PM $ 551.38
+0.00%
$ 1.16 million $ 1.31 million
8:02 PM $ 551.38
-0.48%
$ 1.16 million $ 1.31 million