Mastercard (Ondo Tokenized) Historical Data

MAon Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 485.71
+0.00%
$ 982,489 $ 1.58 million
1:33 PM $ 485.79
+0.00%
$ 982,489 $ 1.58 million
1:32 PM $ 485.8
+0.00%
$ 982,489 $ 1.59 million
1:31 PM $ 485.8
+0.00%
$ 982,489 $ 1.59 million
1:30 PM $ 485.81
-0.10%
$ 982,489 $ 1.59 million
1:29 PM $ 486.31
-0.17%
$ 983,717 $ 1.58 million
1:28 PM $ 487.13
+0.00%
$ 983,717 $ 1.58 million
1:27 PM $ 487.13
+0.00%
$ 983,717 $ 1.58 million
1:26 PM $ 487.13
-0.04%
$ 983,717 $ 1.58 million
1:25 PM $ 487.35
-0.20%
$ 983,717 $ 1.57 million
1:24 PM $ 488.32
-0.01%
$ 987,783 $ 1.57 million
1:23 PM $ 488.39
+0.00%
$ 987,783 $ 1.57 million
1:22 PM $ 488.39
+0.00%
$ 987,783 $ 1.57 million
1:21 PM $ 488.39
+0.00%
$ 987,783 $ 1.57 million
1:20 PM $ 488.39
+0.00%
$ 987,783 $ 1.57 million
1:19 PM $ 488.43
-0.01%
$ 987,994 $ 1.57 million
1:18 PM $ 488.47
+0.00%
$ 987,994 $ 1.56 million
1:17 PM $ 488.47
+0.00%
$ 987,994 $ 1.56 million
1:16 PM $ 488.48
-0.01%
$ 987,994 $ 1.56 million
1:15 PM $ 488.51
+0.00%
$ 987,994 $ 1.56 million
1:14 PM $ 488.5
+0.00%
$ 988,129 $ 1.56 million
1:13 PM $ 488.49
+0.00%
$ 988,129 $ 1.56 million
1:12 PM $ 488.49
+0.00%
$ 988,129 $ 1.57 million
1:11 PM $ 488.5
+0.00%
$ 988,129 $ 1.57 million
1:10 PM $ 488.5
+0.01%
$ 988,129 $ 1.57 million
1:09 PM $ 488.47
+0.01%
$ 988,076 $ 1.57 million
1:08 PM $ 488.41
+0.00%
$ 988,076 $ 1.57 million
1:07 PM $ 488.41
+0.00%
$ 988,076 $ 1.57 million
1:06 PM $ 488.4
+0.00%
$ 988,076 $ 1.57 million
1:05 PM $ 488.4
+0.00%
$ 988,076 $ 1.57 million
1:04 PM $ 488.4
+0.00%
$ 987,932 $ 1.57 million
1:03 PM $ 488.41
+0.00%
$ 987,932 $ 1.57 million
1:02 PM $ 488.41
+0.00%
$ 987,932 $ 1.57 million
1:01 PM $ 488.4
+0.00%
$ 987,932 $ 1.57 million
1:00 PM $ 488.4
+0.00%
$ 987,932 $ 1.57 million
12:59 PM $ 488.4
+0.00%
$ 987,935 $ 1.57 million
12:58 PM $ 488.3
+0.00%
$ 987,935 $ 1.57 million
12:57 PM $ 488.3
+0.00%
$ 987,935 $ 1.57 million
12:56 PM $ 488.3
+0.00%
$ 987,935 $ 1.57 million
12:55 PM $ 488.32
+0.00%
$ 987,935 $ 1.57 million
12:54 PM $ 488.31
+0.00%
$ 987,764 $ 1.57 million
12:53 PM $ 488.16
+0.00%
$ 987,764 $ 1.57 million
12:52 PM $ 488.16
+0.00%
$ 987,764 $ 1.57 million
12:51 PM $ 488.16
+0.00%
$ 987,764 $ 1.57 million
12:50 PM $ 488.17
+0.00%
$ 987,764 $ 1.57 million
12:49 PM $ 488.16
+0.00%
$ 987,448 $ 1.57 million
12:48 PM $ 488.37
+0.00%
$ 987,448 $ 1.57 million
12:47 PM $ 488.37
+0.00%
$ 987,448 $ 1.57 million
12:46 PM $ 488.37
+0.00%
$ 987,448 $ 1.57 million
12:45 PM $ 488.37
-0.02%
$ 987,448 $ 1.57 million