Mastercard (Ondo Tokenized) Historical Data

MAon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 537.65
-1.54%
$ 1.08 million $ 1.03 million
Nov 23, 2025 $ 542.74
-0.29%
$ 1.1 million $ 82,544
Nov 22, 2025 $ 543.14
+0.29%
$ 1.09 million $ 191,887
Nov 21, 2025 $ 544.85
+2.71%
$ 1.09 million $ 989,929
Nov 20, 2025 $ 530.51
-0.41%
$ 1.07 million $ 96,767
Nov 19, 2025 $ 532.8
+0.92%
$ 1.07 million $ 87,954
Nov 18, 2025 $ 527.16
-2.40%
$ 1.06 million $ 96,305
Nov 17, 2025 $ 540.06
-1.81%
$ 1.09 million $ 96,664
Nov 16, 2025 $ 549.82
+0.20%
$ 1.11 million $ 83,836
Nov 15, 2025 $ 546.79
-0.29%
$ 1.1 million $ 81,871
Nov 14, 2025 $ 547.83
-1.60%
$ 1.1 million $ 86,619
Nov 13, 2025 $ 553.69
-1.38%
$ 1.12 million $ 575,982
Nov 12, 2025 $ 561.7
+0.48%
$ 1.13 million $ 89,754
Nov 11, 2025 $ 559.01
+1.05%
$ 1.12 million $ 85,520
Nov 10, 2025 $ 553.87
+4.05%
$ 1.11 million $ 87,566
Nov 9, 2025 $ 532.22
-3.44%
$ 1.07 million $ 90,159
Nov 8, 2025 $ 551.26
-0.11%
$ 1.11 million $ 84,798
Nov 7, 2025 $ 551.86
-0.59%
$ 1.11 million $ 87,155
Nov 6, 2025 $ 555.15
+0.36%
$ 1.11 million $ 672,515
Nov 5, 2025 $ 553.34
-0.09%
$ 1.11 million $ 84,605
Nov 4, 2025 $ 553.81
+1.70%
$ 1.11 million $ 86,687
Nov 3, 2025 $ 544.13
-2.55%
$ 1.09 million $ 85,897
Nov 2, 2025 $ 558.44
+0.36%
$ 1.12 million $ 85,018
Nov 1, 2025 $ 556.47
+0.22%
$ 1.12 million $ 84,396
Oct 31, 2025 $ 552.15
-0.19%
$ 1.11 million $ 86,483
Oct 30, 2025 $ 552.87
-0.78%
$ 1.11 million $ 89,199
Oct 29, 2025 $ 557.24
-1.60%
$ 1.12 million $ 85,081
Oct 28, 2025 $ 566.03
-1.62%
$ 1.14 million $ 87,069
Oct 27, 2025 $ 575.27
-1.27%
$ 1.15 million $ 28,184
Oct 26, 2025 $ 582.62
+0.18%
$ 1.17 million $ 28,191
Oct 25, 2025 $ 581.46
+1.01%
$ 1.17 million $ 28,267
Oct 24, 2025 $ 576.32
-0.07%
$ 1.16 million $ 85,226
Oct 23, 2025 $ 575.81
+0.56%
$ 1.16 million $ 83,487
Oct 22, 2025 $ 572.69
+0.12%
$ 1.15 million $ 82,884
Oct 21, 2025 $ 572.79
+0.84%
$ 1.15 million $ 85,946
Oct 20, 2025 $ 567.96
+0.62%
$ 1.14 million $ 83,372
Oct 19, 2025 $ 564.44
-0.69%
$ 1.13 million $ 82,641
Oct 18, 2025 $ 568.68
+1.19%
$ 1.14 million $ 83,623
Oct 17, 2025 $ 562.56
+2.22%
$ 1.13 million $ 83,847
Oct 16, 2025 $ 550.34
-2.31%
$ 1.1 million $ 86,880
Oct 15, 2025 $ 566.07
-0.16%
$ 1.13 million $ 56,867
Oct 14, 2025 $ 566.21
+0.91%
$ 1.14 million $ 59,905
Oct 13, 2025 $ 561.09
-0.21%
$ 1.13 million $ 58,483
Oct 12, 2025 $ 561.36
+0.47%
$ 1.13 million $ 57,918
Oct 11, 2025 $ 558.78
+0.10%
$ 1.12 million $ 59,207
Oct 10, 2025 $ 558.29
-3.69%
$ 1.12 million $ 71,789
Oct 9, 2025 $ 565.75
-3.69%
$ 1.14 million $ 57,161
Oct 8, 2025 $ 577.81
-0.34%
$ 1.16 million $ 56,907
Oct 7, 2025 $ 579.86
+0.65%
$ 1.16 million $ 58,523
Oct 6, 2025 $ 575.93
-0.44%
$ 1.16 million $ 58,286