Mastercard (Ondo Tokenized) Historical Data

MAon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 543.35
-0.33%
$ 1.15 million $ 1.46 million
Jul 21, 4 PM $ 545.17
+0.10%
$ 1.15 million $ 1.49 million
Jul 21, 3 PM $ 544.6
-0.32%
$ 1.15 million $ 1.49 million
Jul 21, 2 PM $ 546.34
+0.09%
$ 1.15 million $ 1.47 million
Jul 21, 1 PM $ 545.83
-0.82%
$ 1.15 million $ 1.49 million
Jul 21, 12 PM $ 550.32
+0.12%
$ 1.16 million $ 1.48 million
Jul 21, 11 AM $ 549.66
-0.35%
$ 1.16 million $ 1.47 million
Jul 21, 10 AM $ 551.59
+0.23%
$ 1.16 million $ 1.49 million
Jul 21, 9 AM $ 550.3
+0.06%
$ 1.16 million $ 1.5 million
Jul 21, 8 AM $ 549.69
+0.06%
$ 1.16 million $ 1.49 million
Jul 21, 7 AM $ 549.33
-0.22%
$ 1.16 million $ 1.49 million
Jul 21, 6 AM $ 550.88
+0.00%
$ 1.16 million $ 1.48 million
Jul 21, 5 AM $ 550.88
-0.04%
$ 1.16 million $ 1.48 million
Jul 21, 4 AM $ 551.08
-0.06%
$ 1.16 million $ 1.48 million
Jul 21, 3 AM $ 551.49
+0.05%
$ 1.16 million $ 1.48 million
Jul 21, 2 AM $ 551.24
-0.31%
$ 1.16 million $ 1.47 million
Jul 21, 1 AM $ 552.95
-0.06%
$ 1.17 million $ 1.46 million
Jul 21, 12 AM $ 553.28
+0.78%
$ 1.17 million $ 1.45 million
Jul 20, 11 PM $ 548.84
+0.11%
$ 1.16 million $ 1.45 million
Jul 20, 10 PM $ 548.26
-0.11%
$ 1.16 million $ 1.44 million
Jul 20, 9 PM $ 548.86
+0.16%
$ 1.16 million $ 1.42 million
Jul 20, 8 PM $ 547.98
-0.26%
$ 1.16 million $ 1.4 million
Jul 20, 7 PM $ 549.4
+0.17%
$ 1.16 million $ 1.39 million
Jul 20, 6 PM $ 548.49
+0.00%
$ 1.16 million $ 1.37 million
Jul 20, 5 PM $ 548.51
+0.10%
$ 1.16 million $ 1.35 million
Jul 20, 4 PM $ 547.97
-0.14%
$ 1.16 million $ 1.32 million
Jul 20, 3 PM $ 548.74
+0.46%
$ 1.16 million $ 1.31 million
Jul 20, 2 PM $ 546.12
+0.54%
$ 1.15 million $ 1.3 million
Jul 20, 1 PM $ 543.18
+0.01%
$ 1.15 million $ 1.27 million
Jul 20, 12 PM $ 543.11
-0.08%
$ 1.15 million $ 1.26 million
Jul 20, 11 AM $ 543.52
-0.42%
$ 1.15 million $ 1.26 million
Jul 20, 10 AM $ 545.82
+0.08%
$ 1.15 million $ 1.23 million
Jul 20, 9 AM $ 545.38
+0.21%
$ 1.15 million $ 1.22 million
Jul 20, 8 AM $ 544.26
+0.09%
$ 1.15 million $ 1.22 million
Jul 20, 7 AM $ 543.76
+0.03%
$ 1.15 million $ 1.21 million
Jul 20, 6 AM $ 543.58
+0.10%
$ 1.15 million $ 1.21 million
Jul 20, 5 AM $ 543.02
-0.06%
$ 1.15 million $ 1.21 million
Jul 20, 4 AM $ 543.36
-0.04%
$ 1.15 million $ 1.21 million
Jul 20, 3 AM $ 543.57
-0.14%
$ 1.15 million $ 1.21 million
Jul 20, 2 AM $ 544.3
-0.21%
$ 1.15 million $ 1.21 million
Jul 20, 1 AM $ 545.48
+0.29%
$ 1.15 million $ 1.21 million
Jul 20, 12 AM $ 543.89
-0.48%
$ 1.15 million $ 1.21 million
Jul 19, 11 PM $ 546.52
+0.00%
$ 1.15 million $ 1.21 million
Jul 19, 10 PM $ 546.52
+0.05%
$ 1.15 million $ 1.21 million
Jul 19, 9 PM $ 546.23
-0.01%
$ 1.15 million $ 1.21 million
Jul 19, 8 PM $ 546.27
-0.01%
$ 1.15 million $ 1.21 million
Jul 19, 7 PM $ 546.33
+0.01%
$ 1.15 million $ 1.21 million
Jul 19, 6 PM $ 546.28
+0.00%
$ 1.15 million $ 1.21 million
Jul 19, 5 PM $ 546.28
-0.02%
$ 1.15 million $ 1.2 million
Jul 19, 4 PM $ 546.39
+0.07%
$ 1.15 million $ 1.21 million