Mastercard (Ondo Tokenized) Historical Data

MAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 481.85
+0.08%
$ 974,686 $ 2.84 million
Jun 3, 9 AM $ 481.49
-0.01%
$ 973,951 $ 2.88 million
Jun 3, 8 AM $ 481.52
-0.20%
$ 974,018 $ 2.93 million
Jun 3, 7 AM $ 482.46
+0.23%
$ 975,929 $ 2.97 million
Jun 3, 6 AM $ 481.35
-0.22%
$ 973,683 $ 3.02 million
Jun 3, 5 AM $ 482.39
+0.00%
$ 975,789 $ 3.04 million
Jun 3, 4 AM $ 482.41
+0.00%
$ 975,812 $ 3.02 million
Jun 3, 3 AM $ 482.42
-0.36%
$ 975,836 $ 3.06 million
Jun 3, 2 AM $ 484.14
-0.06%
$ 979,328 $ 3.03 million
Jun 3, 1 AM $ 484.44
-0.04%
$ 979,933 $ 3.01 million
Jun 3, 12 AM $ 484.65
+0.54%
$ 980,346 $ 3.01 million
Jun 2, 11 PM $ 482.03
+0.02%
$ 975,047 $ 3 million
Jun 2, 10 PM $ 481.92
+0.05%
$ 974,835 $ 2.98 million
Jun 2, 9 PM $ 481.66
+0.08%
$ 974,312 $ 2.97 million
Jun 2, 8 PM $ 481.28
-0.17%
$ 973,540 $ 2.98 million
Jun 2, 7 PM $ 482.08
-0.32%
$ 975,155 $ 2.96 million
Jun 2, 6 PM $ 483.61
-0.16%
$ 978,252 $ 2.95 million
Jun 2, 5 PM $ 484.38
+0.20%
$ 979,804 $ 2.94 million
Jun 2, 4 PM $ 483.43
-0.14%
$ 977,875 $ 2.96 million
Jun 2, 3 PM $ 484.11
-0.44%
$ 979,264 $ 2.9 million
Jun 2, 2 PM $ 486.23
+0.57%
$ 983,548 $ 2.92 million
Jun 2, 1 PM $ 483.46
-2.79%
$ 977,935 $ 2.89 million
Jun 2, 12 PM $ 497.35
-0.07%
$ 1.01 million $ 2.87 million
Jun 2, 11 AM $ 497.72
-0.44%
$ 1.01 million $ 2.87 million
Jun 2, 10 AM $ 499.94
+0.15%
$ 1.01 million $ 2.91 million
Jun 2, 9 AM $ 499.2
+0.03%
$ 1.01 million $ 2.89 million
Jun 2, 8 AM $ 499.06
-0.08%
$ 1.01 million $ 2.89 million
Jun 2, 7 AM $ 499.46
+0.26%
$ 1.01 million $ 2.91 million
Jun 2, 6 AM $ 498.19
-0.17%
$ 1.01 million $ 2.87 million
Jun 2, 5 AM $ 499.06
+0.06%
$ 1.01 million $ 2.91 million
Jun 2, 4 AM $ 498.78
-0.15%
$ 1.01 million $ 2.91 million
Jun 2, 3 AM $ 499.52
+0.20%
$ 1.01 million $ 2.87 million
Jun 2, 2 AM $ 498.5
-0.08%
$ 1.01 million $ 2.9 million
Jun 2, 1 AM $ 498.89
+0.10%
$ 1.01 million $ 2.94 million
Jun 2, 12 AM $ 498.41
+0.20%
$ 1.01 million $ 2.91 million
Jun 1, 11 PM $ 497.41
+0.10%
$ 1.01 million $ 2.91 million
Jun 1, 10 PM $ 496.89
-0.06%
$ 1.01 million $ 2.9 million
Jun 1, 9 PM $ 497.19
-0.10%
$ 1.01 million $ 2.89 million
Jun 1, 8 PM $ 497.67
+0.13%
$ 1.01 million $ 2.89 million
Jun 1, 7 PM $ 497.02
+0.03%
$ 1.01 million $ 2.89 million
Jun 1, 6 PM $ 496.88
+0.35%
$ 1.01 million $ 2.89 million
Jun 1, 5 PM $ 495.18
+0.10%
$ 1 million $ 2.91 million
Jun 1, 4 PM $ 494.68
+0.06%
$ 1 million $ 2.89 million
Jun 1, 3 PM $ 494.41
+0.01%
$ 1 million $ 2.91 million
Jun 1, 2 PM $ 494.36
-0.06%
$ 1 million $ 2.9 million
Jun 1, 1 PM $ 494.55
-0.57%
$ 1 million $ 2.89 million
Jun 1, 12 PM $ 497.36
-0.09%
$ 1.01 million $ 2.87 million
Jun 1, 11 AM $ 497.81
-0.03%
$ 1.01 million $ 2.87 million
Jun 1, 10 AM $ 497.97
+0.16%
$ 1.01 million $ 2.84 million
Jun 1, 9 AM $ 497.16
-0.25%
$ 1.01 million $ 2.85 million