Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $575.58
+0.03%
$1.21 million $1.07 million
Sep 16, 4 AM $575.4
-0.03%
$1.21 million $1.07 million
Sep 16, 3 AM $575.56
+0.28%
$1.21 million $1.06 million
Sep 16, 2 AM $573.94
-0.12%
$1.2 million $1.04 million
Sep 16, 1 AM $574.63
-0.09%
$1.21 million $1.03 million
Sep 16, 12 AM $575.45
+0.21%
$1.21 million $1.02 million
Sep 15, 11 PM $574.21
-0.07%
$1.2 million $999,212
Sep 15, 10 PM $574.64
-0.11%
$1.21 million $983,551
Sep 15, 9 PM $575.25
-0.04%
$1.21 million $986,668
Sep 15, 8 PM $575.49
+0.17%
$1.21 million $991,774
Sep 15, 7 PM $574.53
+0.03%
$1.21 million $990,844
Sep 15, 6 PM $574.36
+0.03%
$1.21 million $1 million
Sep 15, 5 PM $574.22
+0.03%
$1.2 million $1.02 million
Sep 15, 4 PM $574.1
-0.23%
$1.2 million $1.02 million
Sep 15, 3 PM $575.42
+0.50%
$1.21 million $1.02 million
Sep 15, 2 PM $572.74
+0.11%
$1.2 million $1.02 million
Sep 15, 1 PM $572.93
+0.05%
$1.2 million $1.02 million
Sep 15, 12 PM $572.56
-0.14%
$1.2 million $1.03 million
Sep 15, 11 AM $573.4
-0.07%
$1.2 million $1.01 million
Sep 15, 10 AM $573.81
+0.11%
$1.2 million $1 million
Sep 15, 9 AM $573.18
+0.15%
$1.2 million $898,939
Sep 15, 8 AM $571.71
-0.28%
$1.2 million $904,637
Sep 15, 7 AM $573.31
+0.25%
$1.2 million $819,128
Sep 15, 6 AM $571.9
-0.15%
$1.2 million $817,964
Sep 15, 5 AM $572.73
-0.09%
$1.2 million $822,544
Sep 15, 4 AM $573.26
-0.71%
$1.2 million $817,689
Sep 15, 3 AM $577.37
-0.01%
$1.21 million $815,907
Sep 15, 2 AM $577.45
+0.01%
$1.21 million $813,334
Sep 15, 1 AM $577.38
+0.63%
$1.21 million $811,334
Sep 15, 12 AM $573.77
-0.74%
$1.2 million $799,249
Sep 14, 11 PM $578.05
+0.03%
$1.21 million $803,499
Sep 14, 10 PM $577.86
-0.04%
$1.21 million $799,221
Sep 14, 9 PM $578.07
+0.27%
$1.21 million $787,847
Sep 14, 8 PM $576.49
+0.29%
$1.21 million $757,506
Sep 14, 7 PM $574.87
+0.05%
$1.21 million $745,746
Sep 14, 6 PM $574.68
-0.44%
$1.21 million $718,349
Sep 14, 5 PM $577.29
-0.33%
$1.21 million $687,869
Sep 14, 4 PM $579.21
+0.14%
$1.22 million $666,222
Sep 14, 3 PM $578.42
+0.04%
$1.21 million $653,572
Sep 14, 2 PM $578.2
-0.26%
$1.21 million $644,271
Sep 14, 1 PM $579.35
+0.57%
$1.22 million $631,295
Sep 14, 12 PM $576.06
+0.12%
$1.21 million $602,551
Sep 14, 11 AM $575.39
-0.03%
$1.21 million $589,948
Sep 14, 10 AM $575.57
-0.01%
$1.21 million $575,854
Sep 14, 9 AM $575.67
-0.18%
$1.21 million $572,158
Sep 14, 8 AM $576.73
+0.46%
$1.21 million $565,004
Sep 14, 7 AM $574.08
+0.05%
$1.2 million $527,148
Sep 14, 6 AM $573.8
-0.14%
$1.2 million $522,504
Sep 14, 5 AM $574.59
+0.01%
$1.21 million $525,199
Sep 14, 4 AM $574.56
-0.01%
$1.21 million $521,574