Mastercard (Ondo Tokenized) Historical Data

MAon Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 552.72
+0.00%
$ 1.17 million $ 1.31 million
9:14 PM $ 552.71
+0.00%
$ 1.17 million $ 1.31 million
9:13 PM $ 552.72
+0.00%
$ 1.17 million $ 1.31 million
9:12 PM $ 552.74
+0.00%
$ 1.17 million $ 1.31 million
9:11 PM $ 552.75
+0.01%
$ 1.17 million $ 1.31 million
9:10 PM $ 552.68
+0.00%
$ 1.17 million $ 1.31 million
9:09 PM $ 552.67
+0.00%
$ 1.17 million $ 1.31 million
9:08 PM $ 552.67
+0.00%
$ 1.17 million $ 1.31 million
9:07 PM $ 552.67
+0.00%
$ 1.17 million $ 1.31 million
9:06 PM $ 552.62
-0.10%
$ 1.17 million $ 1.31 million
9:05 PM $ 553.16
+0.00%
$ 1.17 million $ 1.31 million
9:04 PM $ 553.16
+0.00%
$ 1.17 million $ 1.31 million
9:03 PM $ 553.16
+0.01%
$ 1.17 million $ 1.31 million
9:02 PM $ 553.11
+0.00%
$ 1.17 million $ 1.31 million
9:01 PM $ 553.11
+0.00%
$ 1.17 million $ 1.31 million
9:00 PM $ 553.12
+0.00%
$ 1.17 million $ 1.31 million
8:59 PM $ 553.12
+0.00%
$ 1.17 million $ 1.31 million
8:58 PM $ 553.12
+0.00%
$ 1.17 million $ 1.31 million
8:57 PM $ 553.12
+0.00%
$ 1.17 million $ 1.31 million
8:56 PM $ 553.18
+0.06%
$ 1.17 million $ 1.31 million
8:55 PM $ 552.82
+0.00%
$ 1.17 million $ 1.31 million
8:54 PM $ 552.83
+0.00%
$ 1.17 million $ 1.31 million
8:53 PM $ 552.82
+0.00%
$ 1.17 million $ 1.31 million
8:52 PM $ 552.82
-0.02%
$ 1.17 million $ 1.31 million
8:51 PM $ 552.91
+0.04%
$ 1.17 million $ 1.31 million
8:50 PM $ 552.71
+0.00%
$ 1.17 million $ 1.31 million
8:49 PM $ 552.72
+0.00%
$ 1.17 million $ 1.31 million
8:48 PM $ 552.72
+0.00%
$ 1.17 million $ 1.31 million
8:47 PM $ 552.72
-0.06%
$ 1.17 million $ 1.31 million
8:46 PM $ 553.04
+0.08%
$ 1.17 million $ 1.31 million
8:45 PM $ 552.6
+0.00%
$ 1.17 million $ 1.31 million
8:44 PM $ 552.59
+0.00%
$ 1.16 million $ 1.31 million
8:43 PM $ 552.59
+0.00%
$ 1.16 million $ 1.31 million
8:42 PM $ 552.59
+0.51%
$ 1.16 million $ 1.31 million
8:41 PM $ 549.79
-0.01%
$ 1.16 million $ 1.31 million
8:40 PM $ 549.82
+0.00%
$ 1.16 million $ 1.31 million
8:39 PM $ 549.82
+0.00%
$ 1.16 million $ 1.31 million
8:38 PM $ 549.82
+0.00%
$ 1.16 million $ 1.31 million
8:37 PM $ 549.83
-0.05%
$ 1.16 million $ 1.31 million
8:36 PM $ 550.11
+0.00%
$ 1.16 million $ 1.31 million
8:35 PM $ 550.1
+0.00%
$ 1.16 million $ 1.31 million
8:34 PM $ 550.11
+0.00%
$ 1.16 million $ 1.31 million
8:33 PM $ 550.1
+0.00%
$ 1.16 million $ 1.31 million
8:32 PM $ 550.11
-0.03%
$ 1.16 million $ 1.31 million
8:31 PM $ 550.26
+0.01%
$ 1.16 million $ 1.31 million
8:30 PM $ 550.23
+0.00%
$ 1.16 million $ 1.31 million
8:29 PM $ 550.23
+0.00%
$ 1.16 million $ 1.31 million
8:28 PM $ 550.22
+0.00%
$ 1.16 million $ 1.31 million
8:27 PM $ 550.22
+0.06%
$ 1.16 million $ 1.31 million
8:26 PM $ 549.87
-0.04%
$ 1.16 million $ 1.31 million