Mastercard (Ondo Tokenized) Historical Data

MAon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 578.45
-0.39%
$ 1.16 million $ 55,333
Oct 4, 2025 $ 580.82
-0.19%
$ 1.17 million $ 56,444
Oct 3, 2025 $ 581.84
+0.85%
$ 1.17 million $ 57,815
Oct 2, 2025 $ 577.48
+1.15%
$ 1.16 million $ 55,259
Oct 1, 2025 $ 570.61
-0.52%
$ 1.15 million $ 57,335
Sep 30, 2025 $ 568.07
-0.27%
$ 1.14 million $ 55,905
Sep 29, 2025 $ 568.57
+0.17%
$ 1.14 million $ 56,627
Sep 28, 2025 $ 567.76
+0.69%
$ 1.14 million $ 54,116
Sep 27, 2025 $ 563.96
-0.30%
$ 1.13 million $ 56,383
Sep 26, 2025 $ 564.9
-1.23%
$ 1.13 million $ 56,485
Sep 25, 2025 $ 566.86
-0.05%
$ 1.14 million $ 60,895
Sep 24, 2025 $ 568.64
-0.30%
$ 1.12 million $ 58,155
Sep 23, 2025 $ 570.6
-2.42%
$ 1.09 million $ 60,430
Sep 22, 2025 $ 583.73
+0.34%
$ 1.08 million $ 57,573
Sep 21, 2025 $ 582.25
-0.34%
$ 986,392 $ 68,746
Sep 20, 2025 $ 582.68
-0.01%
$ 990,529 $ 63,765
Sep 19, 2025 $ 582.66
-0.99%
$ 987,998 $ 159,288
Sep 18, 2025 $ 588.83
-1.60%
$ 939,310 $ 664,019
Sep 17, 2025 $ 598.86
+1.89%
$ 912,701 $ 60,649
Sep 16, 2025 $ 588.05
+0.68%
$ 751,787 $ 58,836
Sep 15, 2025 $ 582.87
+0.23%
$ 744,663 $ 56,435
Sep 14, 2025 $ 587.6
+0.67%
$ 646,216 $ 55,201
Sep 13, 2025 $ 583.74
+0.53%
$ 642,616 $ 55,176
Sep 12, 2025 $ 581.07
-1.33%
$ 639,808 $ 58,133
Sep 11, 2025 $ 589
+1.78%
$ 648,539 $ 53,419
Sep 10, 2025 $ 578.82
-0.79%
$ 637,111 $ 56,559
Sep 9, 2025 $ 583.37
-0.93%
$ 574,510 $ 56,090
Download