Mastercard (Ondo Tokenized) Historical Data

MAon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 546.39
+0.07%
$ 1.15 million $ 1.21 million
Jul 19, 3 PM $ 546.01
-0.08%
$ 1.15 million $ 1.21 million
Jul 19, 2 PM $ 546.45
+0.55%
$ 1.15 million $ 1.21 million
Jul 19, 1 PM $ 543.45
-0.02%
$ 1.15 million $ 1.21 million
Jul 19, 12 PM $ 543.55
-0.02%
$ 1.1 million $ 1.21 million
Jul 19, 11 AM $ 543.65
-0.10%
$ 1.1 million $ 1.22 million
Jul 19, 10 AM $ 544.21
-0.04%
$ 1.1 million $ 1.21 million
Jul 19, 9 AM $ 544.45
-0.30%
$ 1.1 million $ 1.21 million
Jul 19, 8 AM $ 546.1
+0.07%
$ 1.1 million $ 1.21 million
Jul 19, 7 AM $ 545.72
+0.01%
$ 1.1 million $ 1.21 million
Jul 19, 6 AM $ 545.85
-0.04%
$ 1.1 million $ 1.21 million
Jul 19, 5 AM $ 546.07
+0.05%
$ 1.1 million $ 1.2 million
Jul 19, 4 AM $ 545.88
+0.37%
$ 1.1 million $ 1.2 million
Jul 19, 3 AM $ 543.85
-0.13%
$ 1.1 million $ 1.2 million
Jul 19, 2 AM $ 544.54
+0.00%
$ 1.1 million $ 1.2 million
Jul 19, 1 AM $ 544.55
+0.07%
$ 1.1 million $ 1.2 million
Jul 19, 12 AM $ 544.15
+0.01%
$ 1.1 million $ 1.2 million
Jul 18, 11 PM $ 544.1
+0.01%
$ 1.1 million $ 1.2 million
Jul 18, 10 PM $ 544.07
+0.00%
$ 1.1 million $ 1.2 million
Jul 18, 9 PM $ 544.09
-0.03%
$ 1.1 million $ 1.21 million
Jul 18, 8 PM $ 544.26
-0.07%
$ 1.1 million $ 1.22 million
Jul 18, 7 PM $ 544.63
+0.04%
$ 1.1 million $ 1.24 million
Jul 18, 6 PM $ 544.42
-0.05%
$ 1.1 million $ 1.25 million
Jul 18, 5 PM $ 544.7
-0.16%
$ 1.1 million $ 1.26 million
Jul 18, 4 PM $ 545.57
-0.04%
$ 1.1 million $ 1.26 million
Jul 18, 3 PM $ 545.79
+0.00%
$ 1.1 million $ 1.28 million
Jul 18, 2 PM $ 545.78
-0.03%
$ 1.1 million $ 1.29 million
Jul 18, 1 PM $ 545.92
-0.06%
$ 1.1 million $ 1.31 million
Jul 18, 12 PM $ 546.23
+0.02%
$ 1.1 million $ 1.32 million
Jul 18, 11 AM $ 546.1
+0.05%
$ 1.1 million $ 1.33 million
Jul 18, 10 AM $ 545.83
-0.14%
$ 1.1 million $ 1.35 million
Jul 18, 9 AM $ 546.62
+0.10%
$ 1.11 million $ 1.36 million
Jul 18, 8 AM $ 546.08
+0.03%
$ 1.1 million $ 1.36 million
Jul 18, 7 AM $ 545.89
+0.06%
$ 1.1 million $ 1.38 million
Jul 18, 6 AM $ 545.56
-0.14%
$ 1.1 million $ 1.39 million
Jul 18, 5 AM $ 546.32
+0.07%
$ 1.11 million $ 1.39 million
Jul 18, 4 AM $ 545.93
-0.03%
$ 1.1 million $ 1.39 million
Jul 18, 3 AM $ 546.1
-0.08%
$ 1.1 million $ 1.4 million
Jul 18, 2 AM $ 546.54
+0.00%
$ 1.11 million $ 1.41 million
Jul 18, 1 AM $ 546.56
+0.02%
$ 1.11 million $ 1.42 million
Jul 18, 12 AM $ 546.46
-0.07%
$ 1.11 million $ 1.43 million
Jul 17, 11 PM $ 546.82
+0.02%
$ 1.11 million $ 1.47 million
Jul 17, 10 PM $ 546.72
-0.12%
$ 1.11 million $ 1.47 million
Jul 17, 9 PM $ 547.37
+0.13%
$ 1.11 million $ 1.47 million
Jul 17, 8 PM $ 546.67
+0.27%
$ 1.11 million $ 1.45 million
Jul 17, 7 PM $ 545.19
+0.00%
$ 1.1 million $ 1.45 million
Jul 17, 6 PM $ 545.17
+0.04%
$ 1.1 million $ 1.45 million
Jul 17, 5 PM $ 544.96
-0.02%
$ 1.1 million $ 1.46 million
Jul 17, 4 PM $ 545.04
-0.11%
$ 1.1 million $ 1.47 million
Jul 17, 3 PM $ 545.62
+0.01%
$ 1.1 million $ 1.46 million