Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 PM $672.11
+0.33%
$1.39 million $1.05 million
Nov 4, 6 PM $669.92
-0.06%
$1.39 million $995,709
Nov 4, 5 PM $670.3
-0.49%
$1.39 million $989,254
Nov 4, 4 PM $673.59
+0.62%
$1.39 million $800,980
Nov 4, 3 PM $669.46
+1.30%
$1.39 million $799,718
Nov 4, 2 PM $660.85
+0.37%
$1.37 million $789,568
Nov 4, 1 PM $658.4
+0.52%
$1.36 million $787,471
Nov 4, 12 PM $654.99
+0.72%
$1.36 million $780,718
Nov 4, 11 AM $650.29
-0.08%
$1.35 million $772,054
Nov 4, 10 AM $650.83
+0.06%
$1.35 million $780,482
Nov 4, 9 AM $650.44
+0.16%
$1.35 million $793,059
Nov 4, 8 AM $649.37
+0.08%
$1.34 million $771,341
Nov 4, 7 AM $648.85
+0.00%
$1.34 million $779,153
Nov 4, 6 AM $648.87
+0.17%
$1.34 million $779,508
Nov 4, 5 AM $647.76
+0.09%
$1.34 million $785,209
Nov 4, 4 AM $647.2
+0.01%
$1.34 million $781,949
Nov 4, 3 AM $647.17
+0.03%
$1.34 million $783,260
Nov 4, 2 AM $646.96
-0.52%
$1.34 million $787,534
Nov 4, 1 AM $650.32
-0.03%
$1.35 million $780,618
Nov 4, 12 AM $650.54
+0.09%
$1.35 million $791,605
Nov 3, 11 PM $649.95
-0.12%
$1.35 million $810,490
Nov 3, 10 PM $650.71
+0.01%
$1.35 million $812,159
Nov 3, 9 PM $650.64
-0.03%
$1.35 million $801,988
Nov 3, 8 PM $650.84
-0.22%
$1.35 million $790,383
Nov 3, 7 PM $652.28
+0.07%
$1.35 million $792,853
Nov 3, 6 PM $651.82
+0.10%
$1.35 million $789,586
Nov 3, 5 PM $651.15
+0.00%
$1.35 million $783,778
Nov 3, 4 PM $651.28
+0.00%
$1.35 million $771,980
Nov 3, 3 PM $651.26
-0.32%
$1.35 million $775,122
Nov 3, 2 PM $653.34
-0.32%
$1.35 million $775,660
Nov 3, 1 PM $655.44
+0.08%
$1.36 million $773,401
Nov 3, 12 PM $654.89
-0.61%
$1.36 million $769,469
Nov 3, 11 AM $658.89
-0.06%
$1.36 million $761,797
Nov 3, 10 AM $659.3
+0.11%
$1.37 million $756,568
Nov 3, 9 AM $658.6
-0.19%
$1.36 million $747,556
Nov 3, 8 AM $659.84
+0.06%
$1.37 million $751,621
Nov 3, 7 AM $659.46
-0.03%
$1.37 million $740,063
Nov 3, 6 AM $659.68
-0.06%
$1.37 million $741,543
Nov 3, 5 AM $660.09
+0.00%
$1.37 million $731,368
Nov 3, 4 AM $660.11
-0.19%
$1.37 million $728,350
Nov 3, 3 AM $661.38
+0.06%
$1.37 million $720,420
Nov 3, 2 AM $660.97
+0.02%
$1.37 million $710,477
Nov 3, 1 AM $660.85
-0.08%
$1.37 million $709,381
Nov 3, 12 AM $661.4
-0.06%
$1.37 million $696,488
Nov 2, 11 PM $661.76
-0.05%
$1.37 million $673,140
Nov 2, 10 PM $662.09
+0.14%
$1.37 million $651,795
Nov 2, 9 PM $661.13
-0.11%
$1.37 million $645,447
Nov 2, 8 PM $661.95
-0.19%
$1.37 million $631,332
Nov 2, 7 PM $663.24
-0.05%
$1.37 million $620,736
Nov 2, 6 PM $663.41
+0.10%
$1.37 million $604,749