Mastercard (Ondo Tokenized) Historical Data

MAon Page 5
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 492.93
+0.00%
$ 996,345 $ 1.66 million
2:25 PM $ 492.95
-0.06%
$ 996,345 $ 1.66 million
2:24 PM $ 493.25
+0.00%
$ 997,737 $ 1.66 million
2:23 PM $ 493.25
+0.00%
$ 997,737 $ 1.66 million
2:22 PM $ 493.26
+0.00%
$ 997,737 $ 1.66 million
2:21 PM $ 493.27
+0.01%
$ 997,737 $ 1.66 million
2:20 PM $ 493.23
-0.03%
$ 997,737 $ 1.66 million
2:19 PM $ 493.37
+0.05%
$ 997,984 $ 1.66 million
2:18 PM $ 493.12
+0.00%
$ 997,984 $ 1.66 million
2:17 PM $ 493.12
+0.00%
$ 997,984 $ 1.66 million
2:16 PM $ 493.12
+0.00%
$ 997,984 $ 1.66 million
2:15 PM $ 493.12
+0.02%
$ 997,984 $ 1.66 million
2:14 PM $ 493.03
+0.00%
$ 997,310 $ 1.66 million
2:13 PM $ 492.9
+0.00%
$ 997,310 $ 1.66 million
2:12 PM $ 492.9
+0.00%
$ 997,310 $ 1.66 million
2:11 PM $ 492.9
+0.00%
$ 997,310 $ 1.66 million
2:10 PM $ 492.9
+0.07%
$ 997,310 $ 1.66 million
2:09 PM $ 492.53
-0.03%
$ 996,301 $ 1.66 million
2:08 PM $ 492.69
+0.00%
$ 996,301 $ 1.66 million
2:07 PM $ 492.69
+0.00%
$ 996,301 $ 1.66 million
2:06 PM $ 492.69
+0.00%
$ 996,301 $ 1.66 million
2:05 PM $ 492.7
-0.12%
$ 996,301 $ 1.66 million
2:04 PM $ 493.3
+0.00%
$ 997,848 $ 1.66 million
2:03 PM $ 493.17
+0.00%
$ 997,848 $ 1.66 million
2:02 PM $ 493.18
+0.00%
$ 997,848 $ 1.66 million
2:01 PM $ 493.19
+0.00%
$ 997,848 $ 1.66 million
2:00 PM $ 493.19
+0.06%
$ 997,848 $ 1.65 million
1:59 PM $ 492.91
+0.00%
$ 997,065 $ 1.65 million
1:58 PM $ 493.25
+0.00%
$ 997,065 $ 1.65 million
1:57 PM $ 493.25
+0.03%
$ 997,065 $ 1.65 million
1:56 PM $ 493.09
+0.00%
$ 997,065 $ 1.65 million
1:55 PM $ 493.09
+0.14%
$ 997,065 $ 1.64 million
1:54 PM $ 492.38
+0.07%
$ 995,981 $ 1.64 million
1:53 PM $ 492.02
+0.00%
$ 995,981 $ 1.64 million
1:52 PM $ 492.02
+0.00%
$ 995,981 $ 1.64 million
1:51 PM $ 492.01
-0.02%
$ 995,981 $ 1.65 million
1:50 PM $ 492.1
-0.09%
$ 995,981 $ 1.64 million
1:49 PM $ 492.54
+0.16%
$ 996,302 $ 1.61 million
1:48 PM $ 491.76
+0.00%
$ 996,302 $ 1.6 million
1:47 PM $ 491.77
+0.02%
$ 996,302 $ 1.59 million
1:46 PM $ 491.36
+0.00%
$ 996,302 $ 1.58 million
1:45 PM $ 491.34
+0.45%
$ 996,302 $ 1.58 million
1:44 PM $ 489.14
+0.12%
$ 989,441 $ 1.58 million
1:43 PM $ 488.58
+0.00%
$ 989,441 $ 1.58 million
1:42 PM $ 488.57
+0.01%
$ 989,441 $ 1.58 million
1:41 PM $ 488.38
+0.01%
$ 989,441 $ 1.58 million
1:40 PM $ 488.33
+0.27%
$ 989,441 $ 1.58 million
1:39 PM $ 487.04
+0.00%
$ 985,177 $ 1.58 million
1:38 PM $ 487.04
+0.00%
$ 985,177 $ 1.58 million
1:37 PM $ 487.04
+0.00%
$ 985,177 $ 1.58 million