Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 6 PM $663.41
+0.10%
$1.37 million $604,749
Nov 2, 5 PM $662.81
+0.15%
$1.37 million $602,285
Nov 2, 4 PM $661.67
+0.28%
$1.37 million $594,549
Nov 2, 3 PM $659.78
+0.85%
$1.37 million $581,690
Nov 2, 2 PM $654.06
+1.75%
$1.35 million $569,257
Nov 2, 1 PM $642.81
-0.04%
$1.33 million $558,323
Nov 2, 12 PM $643.08
-0.01%
$1.33 million $552,890
Nov 2, 11 AM $643.11
+0.03%
$1.33 million $546,402
Nov 2, 10 AM $642.89
+0.11%
$1.33 million $534,580
Nov 2, 9 AM $642.15
-0.01%
$1.33 million $523,668
Nov 2, 8 AM $642.21
-0.04%
$1.33 million $516,323
Nov 2, 7 AM $642.48
-0.18%
$1.33 million $520,406
Nov 2, 6 AM $643.61
+0.37%
$1.33 million $516,557
Nov 2, 5 AM $641.22
-0.23%
$1.33 million $515,845
Nov 2, 4 AM $642.65
+0.39%
$1.33 million $512,078
Nov 2, 3 AM $640.19
-0.08%
$1.33 million $515,924
Nov 2, 2 AM $640.75
-0.02%
$1.33 million $520,099
Nov 2, 1 AM $640.81
+0.84%
$1.33 million $516,224
Nov 2, 12 AM $635.42
-0.17%
$1.32 million $518,122
Nov 1, 11 PM $636.45
+0.00%
$1.32 million $514,360
Nov 1, 10 PM $636.47
+0.10%
$1.32 million $513,805
Nov 1, 9 PM $635.82
-0.14%
$1.32 million $515,562
Nov 1, 8 PM $636.68
-0.01%
$1.32 million $518,463
Nov 1, 7 PM $636.75
+0.24%
$1.32 million $515,956
Nov 1, 6 PM $635.25
-0.06%
$1.32 million $508,041
Nov 1, 5 PM $635.63
+0.17%
$1.32 million $502,705
Nov 1, 4 PM $634.65
-0.15%
$1.31 million $500,349
Nov 1, 3 PM $635.62
-0.07%
$1.32 million $498,077
Nov 1, 2 PM $636.06
-0.07%
$1.32 million $503,818
Nov 1, 1 PM $636.48
+0.18%
$1.32 million $505,553
Nov 1, 12 PM $635.36
+0.00%
$1.32 million $504,281
Nov 1, 11 AM $635.36
-0.19%
$1.32 million $503,399
Nov 1, 10 AM $636.6
+0.19%
$1.32 million $508,413
Nov 1, 9 AM $635.37
+0.07%
$1.32 million $510,545
Nov 1, 8 AM $634.93
-0.06%
$1.31 million $507,753
Nov 1, 7 AM $635.3
-0.16%
$1.32 million $503,819
Nov 1, 6 AM $636.31
-0.01%
$1.32 million $506,128
Nov 1, 5 AM $636.36
+0.13%
$1.32 million $504,423
Nov 1, 4 AM $635.51
+0.10%
$1.32 million $504,635
Nov 1, 3 AM $634.88
-0.24%
$1.31 million $502,918
Nov 1, 2 AM $636.42
+0.25%
$1.32 million $500,556
Nov 1, 1 AM $634.81
+0.10%
$1.31 million $502,687
Nov 1, 12 AM $634.13
-0.01%
$1.31 million $504,367
Oct 31, 11 PM $634.17
-0.18%
$1.31 million $505,206
Oct 31, 10 PM $635.3
-0.39%
$1.32 million $532,093
Oct 31, 9 PM $637.76
+0.05%
$1.32 million $553,749
Oct 31, 8 PM $637.44
+0.02%
$1.32 million $573,703
Oct 31, 7 PM $637.34
+0.15%
$1.32 million $588,712
Oct 31, 6 PM $636.36
+0.16%
$1.32 million $613,808
Oct 31, 5 PM $635.35
+0.40%
$1.32 million $628,134