Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $568.01
-0.21%
$1.19 million $1.05 million
Sep 12, 1 AM $569.2
-0.18%
$1.19 million $1.06 million
Sep 12, 12 AM $570.19
-0.64%
$1.2 million $1.06 million
Sep 11, 11 PM $573.88
+0.19%
$1.2 million $1.07 million
Sep 11, 10 PM $572.81
+0.05%
$1.2 million $1.04 million
Sep 11, 9 PM $572.51
+0.04%
$1.2 million $1.05 million
Sep 11, 8 PM $572.25
-0.11%
$1.2 million $1.05 million
Sep 11, 7 PM $572.92
-0.22%
$1.2 million $1.04 million
Sep 11, 6 PM $574.19
+0.06%
$1.2 million $1.04 million
Sep 11, 5 PM $573.87
+0.44%
$1.2 million $1.01 million
Sep 11, 4 PM $571.38
+0.26%
$1.2 million $1.01 million
Sep 11, 3 PM $569.93
+0.06%
$1.2 million $1.02 million
Sep 11, 2 PM $569.58
+0.23%
$1.19 million $1.02 million
Sep 11, 1 PM $568.27
-0.69%
$1.19 million $1.05 million
Sep 11, 12 PM $572.23
-0.03%
$1.2 million $1.03 million
Sep 11, 11 AM $572.41
-0.15%
$1.2 million $1.04 million
Sep 11, 10 AM $573.23
+0.12%
$1.2 million $967,157
Sep 11, 9 AM $572.53
+0.12%
$1.2 million $952,716
Sep 11, 8 AM $571.87
+0.30%
$1.2 million $892,867
Sep 11, 7 AM $570.26
-0.12%
$1.2 million $831,946
Sep 11, 6 AM $570.93
+0.03%
$1.2 million $825,995
Sep 11, 5 AM $570.74
+0.16%
$1.2 million $826,874
Sep 11, 4 AM $569.81
+0.23%
$1.2 million $822,156
Sep 11, 3 AM $568.51
-0.02%
$1.19 million $823,088
Sep 11, 2 AM $568.64
+0.00%
$1.19 million $815,229
Sep 11, 1 AM $568.66
+0.01%
$1.19 million $799,547
Sep 11, 12 AM $568.58
+0.11%
$1.19 million $798,446
Sep 10, 11 PM $567.94
-0.25%
$1.19 million $797,447
Sep 10, 10 PM $569.35
+0.06%
$1.19 million $801,453
Sep 10, 9 PM $569.03
-0.12%
$1.19 million $809,817
Sep 10, 8 PM $569.74
+0.23%
$1.2 million $821,716
Sep 10, 7 PM $568.43
+0.22%
$1.19 million $817,814
Sep 10, 6 PM $567.18
-0.04%
$1.19 million $824,008
Sep 10, 5 PM $567.38
-0.16%
$1.19 million $835,942
Sep 10, 4 PM $568.29
+0.03%
$1.19 million $855,359
Sep 10, 3 PM $568.14
+0.16%
$1.19 million $848,086
Sep 10, 2 PM $567.22
-0.24%
$1.19 million $852,281
Sep 10, 1 PM $568.56
-0.16%
$1.19 million $824,987
Sep 10, 12 PM $569.46
-0.20%
$1.19 million $871,899
Sep 10, 11 AM $570.59
-0.04%
$1.2 million $866,671
Sep 10, 10 AM $570.83
+0.09%
$1.2 million $857,147
Sep 10, 9 AM $570.33
+0.00%
$1.2 million $852,055
Sep 10, 8 AM $570.3
-0.19%
$1.2 million $853,147
Sep 10, 7 AM $571.41
-0.10%
$1.2 million $861,943
Sep 10, 6 AM $571.97
+0.06%
$1.2 million $776,341
Sep 10, 5 AM $571.64
-0.29%
$1.2 million $775,918
Sep 10, 4 AM $573.3
+0.03%
$1.2 million $777,388
Sep 10, 3 AM $573.11
-0.29%
$1.2 million $774,938
Sep 10, 2 AM $574.81
+0.07%
$1.21 million $776,825
Sep 10, 1 AM $574.41
-0.08%
$1.21 million $776,998