Mastercard (Ondo Tokenized) Historical Data

MAon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 545.04
-0.11%
$ 1.1 million $ 1.47 million
Jul 17, 3 PM $ 545.62
+0.01%
$ 1.1 million $ 1.46 million
Jul 17, 2 PM $ 545.57
-1.31%
$ 1.1 million $ 1.48 million
Jul 17, 1 PM $ 552.8
-0.40%
$ 1.12 million $ 1.48 million
Jul 17, 12 PM $ 554.82
+0.55%
$ 1.12 million $ 1.47 million
Jul 17, 11 AM $ 551.77
+0.27%
$ 1.12 million $ 1.48 million
Jul 17, 10 AM $ 550.26
-0.75%
$ 1.11 million $ 1.47 million
Jul 17, 9 AM $ 554.42
-0.08%
$ 1.12 million $ 1.47 million
Jul 17, 8 AM $ 554.89
-0.04%
$ 1.12 million $ 1.47 million
Jul 17, 7 AM $ 555.08
+0.83%
$ 1.12 million $ 1.46 million
Jul 17, 6 AM $ 550.52
-0.01%
$ 1.11 million $ 1.47 million
Jul 17, 5 AM $ 550.59
+0.37%
$ 1.11 million $ 1.47 million
Jul 17, 4 AM $ 548.58
+0.07%
$ 1.11 million $ 1.47 million
Jul 17, 3 AM $ 548.19
-0.05%
$ 1.11 million $ 1.49 million
Jul 17, 2 AM $ 548.49
+0.10%
$ 1.11 million $ 1.49 million
Jul 17, 1 AM $ 547.95
+0.07%
$ 1.11 million $ 1.51 million
Jul 17, 12 AM $ 547.58
-0.63%
$ 1.11 million $ 1.51 million
Jul 16, 11 PM $ 551.05
-0.04%
$ 1.11 million $ 1.49 million
Jul 16, 10 PM $ 551.26
+0.02%
$ 1.12 million $ 1.49 million
Jul 16, 9 PM $ 551.13
+0.01%
$ 1.11 million $ 1.5 million
Jul 16, 8 PM $ 551.09
-0.25%
$ 1.11 million $ 1.52 million
Jul 16, 7 PM $ 552.49
+0.34%
$ 1.12 million $ 1.53 million
Jul 16, 6 PM $ 550.61
+0.13%
$ 1.11 million $ 1.54 million
Jul 16, 5 PM $ 549.89
-0.01%
$ 1.11 million $ 1.53 million
Jul 16, 4 PM $ 549.95
+0.03%
$ 1.11 million $ 1.53 million
Jul 16, 3 PM $ 549.81
-0.09%
$ 1.11 million $ 1.54 million
Jul 16, 2 PM $ 550.33
+1.08%
$ 1.11 million $ 1.54 million
Jul 16, 1 PM $ 544.47
+1.78%
$ 1.1 million $ 1.53 million
Jul 16, 12 PM $ 534.93
-0.24%
$ 1.08 million $ 1.57 million
Jul 16, 11 AM $ 536.21
+0.05%
$ 1.08 million $ 1.56 million
Jul 16, 10 AM $ 535.96
+0.05%
$ 1.08 million $ 1.56 million
Jul 16, 9 AM $ 535.68
-0.17%
$ 1.08 million $ 1.56 million
Jul 16, 8 AM $ 536.61
-0.09%
$ 1.09 million $ 1.57 million
Jul 16, 7 AM $ 537.07
+0.39%
$ 1.09 million $ 1.57 million
Jul 16, 6 AM $ 535
+0.15%
$ 1.08 million $ 1.59 million
Jul 16, 5 AM $ 534.22
+0.10%
$ 1.08 million $ 1.58 million
Jul 16, 4 AM $ 533.7
-0.85%
$ 1.08 million $ 1.59 million
Jul 16, 3 AM $ 538.25
+0.04%
$ 1.09 million $ 1.57 million
Jul 16, 2 AM $ 538.02
+0.12%
$ 1.09 million $ 1.57 million
Jul 16, 1 AM $ 537.22
-0.10%
$ 1.09 million $ 1.55 million
Jul 16, 12 AM $ 537.88
-0.23%
$ 1.09 million $ 1.55 million
Jul 15, 11 PM $ 539.11
+0.03%
$ 1.09 million $ 1.55 million
Jul 15, 10 PM $ 538.95
-0.01%
$ 1.09 million $ 1.56 million
Jul 15, 9 PM $ 539
+0.14%
$ 1.09 million $ 1.56 million
Jul 15, 8 PM $ 538.23
-0.06%
$ 1.09 million $ 1.54 million
Jul 15, 7 PM $ 538.52
-0.06%
$ 1.09 million $ 1.54 million
Jul 15, 6 PM $ 538.87
-0.18%
$ 1.09 million $ 1.53 million
Jul 15, 5 PM $ 539.85
-0.40%
$ 1.09 million $ 1.52 million
Jul 15, 4 PM $ 542
-0.06%
$ 1.1 million $ 1.51 million
Jul 15, 3 PM $ 542.33
+0.19%
$ 1.1 million $ 1.5 million