Mastercard (Ondo Tokenized) Historical Data

MAon Page 6
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 553.79
+0.03%
$ 1.17 million $ 1.31 million
9:56 PM $ 553.65
-0.02%
$ 1.17 million $ 1.31 million
9:55 PM $ 553.74
+0.00%
$ 1.17 million $ 1.31 million
9:54 PM $ 553.74
+0.00%
$ 1.17 million $ 1.32 million
9:53 PM $ 553.75
+0.00%
$ 1.17 million $ 1.32 million
9:52 PM $ 553.75
+0.01%
$ 1.17 million $ 1.32 million
9:51 PM $ 553.68
+0.07%
$ 1.17 million $ 1.31 million
9:50 PM $ 553.28
+0.01%
$ 1.17 million $ 1.32 million
9:49 PM $ 553.2
+0.00%
$ 1.17 million $ 1.31 million
9:48 PM $ 553.2
+0.00%
$ 1.17 million $ 1.31 million
9:47 PM $ 553.19
+0.00%
$ 1.17 million $ 1.31 million
9:46 PM $ 553.2
-0.06%
$ 1.17 million $ 1.31 million
9:45 PM $ 553.56
+0.00%
$ 1.17 million $ 1.32 million
9:44 PM $ 553.55
+0.00%
$ 1.17 million $ 1.32 million
9:43 PM $ 553.56
+0.00%
$ 1.17 million $ 1.32 million
9:42 PM $ 553.56
+0.00%
$ 1.17 million $ 1.32 million
9:41 PM $ 553.56
+0.00%
$ 1.17 million $ 1.32 million
9:40 PM $ 553.56
+0.00%
$ 1.17 million $ 1.32 million
9:39 PM $ 553.56
+0.00%
$ 1.17 million $ 1.32 million
9:38 PM $ 553.56
+0.00%
$ 1.17 million $ 1.32 million
9:37 PM $ 553.55
+0.00%
$ 1.17 million $ 1.32 million
9:36 PM $ 553.57
+0.01%
$ 1.17 million $ 1.32 million
9:35 PM $ 553.49
+0.00%
$ 1.17 million $ 1.31 million
9:34 PM $ 553.5
+0.00%
$ 1.17 million $ 1.31 million
9:33 PM $ 553.5
+0.00%
$ 1.17 million $ 1.31 million
9:32 PM $ 553.49
-0.09%
$ 1.17 million $ 1.31 million
9:31 PM $ 553.99
+0.07%
$ 1.17 million $ 1.31 million
9:30 PM $ 553.58
+0.00%
$ 1.17 million $ 1.31 million
9:29 PM $ 553.58
+0.00%
$ 1.17 million $ 1.31 million
9:28 PM $ 553.58
+0.00%
$ 1.17 million $ 1.31 million
9:27 PM $ 553.59
+0.01%
$ 1.17 million $ 1.31 million
9:26 PM $ 553.49
-0.09%
$ 1.17 million $ 1.31 million
9:25 PM $ 553.99
+0.00%
$ 1.17 million $ 1.31 million
9:24 PM $ 553.97
+0.00%
$ 1.17 million $ 1.31 million
9:23 PM $ 553.97
+0.00%
$ 1.17 million $ 1.31 million
9:22 PM $ 553.97
+0.00%
$ 1.17 million $ 1.31 million
9:21 PM $ 553.95
+0.00%
$ 1.17 million $ 1.31 million
9:20 PM $ 553.94
+0.00%
$ 1.17 million $ 1.32 million
9:19 PM $ 553.93
+0.00%
$ 1.17 million $ 1.32 million
9:18 PM $ 553.93
+0.00%
$ 1.17 million $ 1.32 million
9:17 PM $ 553.94
+0.14%
$ 1.17 million $ 1.32 million
9:16 PM $ 553.17
+0.08%
$ 1.17 million $ 1.31 million
9:15 PM $ 552.72
+0.00%
$ 1.17 million $ 1.31 million
9:14 PM $ 552.71
+0.00%
$ 1.17 million $ 1.31 million
9:13 PM $ 552.72
+0.00%
$ 1.17 million $ 1.31 million
9:12 PM $ 552.74
+0.00%
$ 1.17 million $ 1.31 million
9:11 PM $ 552.75
+0.01%
$ 1.17 million $ 1.31 million
9:10 PM $ 552.68
+0.00%
$ 1.17 million $ 1.31 million
9:09 PM $ 552.67
+0.00%
$ 1.17 million $ 1.31 million
9:08 PM $ 552.67
+0.00%
$ 1.17 million $ 1.31 million