Mastercard (Ondo Tokenized) Historical Data

MAon Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 493.38
-0.01%
$ 998,014 $ 1.66 million
2:43 PM $ 493.44
+0.00%
$ 998,014 $ 1.66 million
2:42 PM $ 493.44
+0.00%
$ 998,014 $ 1.66 million
2:41 PM $ 493.44
+0.00%
$ 998,014 $ 1.66 million
2:40 PM $ 493.44
+0.04%
$ 998,014 $ 1.66 million
2:39 PM $ 493.27
+0.02%
$ 997,779 $ 1.66 million
2:38 PM $ 493.15
+0.00%
$ 997,779 $ 1.66 million
2:37 PM $ 493.14
+0.00%
$ 997,779 $ 1.66 million
2:36 PM $ 493.14
+0.00%
$ 997,779 $ 1.66 million
2:35 PM $ 493.14
+0.04%
$ 997,779 $ 1.66 million
2:34 PM $ 492.95
+0.00%
$ 997,130 $ 1.66 million
2:33 PM $ 492.99
+0.00%
$ 997,130 $ 1.66 million
2:32 PM $ 492.98
+0.00%
$ 997,130 $ 1.66 million
2:31 PM $ 492.98
+0.00%
$ 997,130 $ 1.66 million
2:30 PM $ 492.98
+0.09%
$ 997,130 $ 1.66 million
2:29 PM $ 492.56
-0.08%
$ 996,345 $ 1.66 million
2:28 PM $ 492.93
+0.00%
$ 996,345 $ 1.66 million
2:27 PM $ 492.93
+0.00%
$ 996,345 $ 1.66 million
2:26 PM $ 492.93
+0.00%
$ 996,345 $ 1.66 million
2:25 PM $ 492.95
-0.06%
$ 996,345 $ 1.66 million
2:24 PM $ 493.25
+0.00%
$ 997,737 $ 1.66 million
2:23 PM $ 493.25
+0.00%
$ 997,737 $ 1.66 million
2:22 PM $ 493.26
+0.00%
$ 997,737 $ 1.66 million
2:21 PM $ 493.27
+0.01%
$ 997,737 $ 1.66 million
2:20 PM $ 493.23
-0.03%
$ 997,737 $ 1.66 million
2:19 PM $ 493.37
+0.05%
$ 997,984 $ 1.66 million
2:18 PM $ 493.12
+0.00%
$ 997,984 $ 1.66 million
2:17 PM $ 493.12
+0.00%
$ 997,984 $ 1.66 million
2:16 PM $ 493.12
+0.00%
$ 997,984 $ 1.66 million
2:15 PM $ 493.12
+0.02%
$ 997,984 $ 1.66 million
2:14 PM $ 493.03
+0.00%
$ 997,310 $ 1.66 million
2:13 PM $ 492.9
+0.00%
$ 997,310 $ 1.66 million
2:12 PM $ 492.9
+0.00%
$ 997,310 $ 1.66 million
2:11 PM $ 492.9
+0.00%
$ 997,310 $ 1.66 million
2:10 PM $ 492.9
+0.07%
$ 997,310 $ 1.66 million
2:09 PM $ 492.53
-0.03%
$ 996,301 $ 1.66 million
2:08 PM $ 492.69
+0.00%
$ 996,301 $ 1.66 million
2:07 PM $ 492.69
+0.00%
$ 996,301 $ 1.66 million
2:06 PM $ 492.69
+0.00%
$ 996,301 $ 1.66 million
2:05 PM $ 492.7
-0.12%
$ 996,301 $ 1.66 million
2:04 PM $ 493.3
+0.00%
$ 997,848 $ 1.66 million
2:03 PM $ 493.17
+0.00%
$ 997,848 $ 1.66 million
2:02 PM $ 493.18
+0.00%
$ 997,848 $ 1.66 million
2:01 PM $ 493.19
+0.00%
$ 997,848 $ 1.66 million
2:00 PM $ 493.19
+0.06%
$ 997,848 $ 1.65 million
1:59 PM $ 492.91
+0.00%
$ 997,065 $ 1.65 million
1:58 PM $ 493.25
+0.00%
$ 997,065 $ 1.65 million
1:57 PM $ 493.25
+0.03%
$ 997,065 $ 1.65 million
1:56 PM $ 493.09
+0.00%
$ 997,065 $ 1.65 million
1:55 PM $ 493.09
+0.14%
$ 997,065 $ 1.64 million