Mastercard (Ondo Tokenized) Historical Data

MAon Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 509.72
+0.00%
$ 1.03 million $ 1.25 million
6:52 AM $ 509.71
+0.00%
$ 1.03 million $ 1.25 million
6:51 AM $ 509.72
+0.00%
$ 1.03 million $ 1.25 million
6:50 AM $ 509.72
+0.00%
$ 1.03 million $ 1.25 million
6:49 AM $ 509.73
+0.01%
$ 1.03 million $ 1.25 million
6:48 AM $ 509.69
+0.00%
$ 1.03 million $ 1.25 million
6:47 AM $ 509.7
+0.00%
$ 1.03 million $ 1.25 million
6:46 AM $ 509.71
+0.00%
$ 1.03 million $ 1.25 million
6:45 AM $ 509.71
+0.00%
$ 1.03 million $ 1.25 million
6:44 AM $ 509.71
+0.01%
$ 1.03 million $ 1.25 million
6:43 AM $ 509.66
+0.00%
$ 1.03 million $ 1.25 million
6:42 AM $ 509.66
+0.00%
$ 1.03 million $ 1.25 million
6:41 AM $ 509.65
+0.00%
$ 1.03 million $ 1.25 million
6:40 AM $ 509.66
+0.00%
$ 1.03 million $ 1.25 million
6:39 AM $ 509.66
+0.00%
$ 1.03 million $ 1.25 million
6:38 AM $ 509.67
+0.00%
$ 1.03 million $ 1.25 million
6:37 AM $ 509.67
+0.00%
$ 1.03 million $ 1.25 million
6:36 AM $ 509.67
+0.00%
$ 1.03 million $ 1.25 million
6:35 AM $ 509.67
+0.00%
$ 1.03 million $ 1.25 million
6:34 AM $ 509.66
-0.02%
$ 1.03 million $ 1.25 million
6:33 AM $ 509.77
+0.00%
$ 1.03 million $ 1.25 million
6:32 AM $ 509.77
+0.00%
$ 1.03 million $ 1.25 million
6:31 AM $ 509.76
+0.00%
$ 1.03 million $ 1.25 million
6:30 AM $ 509.76
+0.00%
$ 1.03 million $ 1.25 million
6:29 AM $ 509.76
+0.02%
$ 1.03 million $ 1.25 million
6:28 AM $ 509.66
+0.00%
$ 1.03 million $ 1.25 million
6:27 AM $ 509.66
+0.00%
$ 1.03 million $ 1.25 million
6:26 AM $ 509.65
+0.00%
$ 1.03 million $ 1.25 million
6:25 AM $ 509.66
+0.00%
$ 1.03 million $ 1.25 million
6:24 AM $ 509.65
+0.05%
$ 1.03 million $ 1.26 million
6:23 AM $ 509.4
+0.00%
$ 1.03 million $ 1.26 million
6:22 AM $ 509.4
+0.00%
$ 1.03 million $ 1.26 million
6:21 AM $ 509.4
+0.00%
$ 1.03 million $ 1.26 million
6:20 AM $ 509.4
+0.00%
$ 1.03 million $ 1.26 million
6:19 AM $ 509.41
+0.00%
$ 1.03 million $ 1.26 million
6:18 AM $ 509.41
+0.00%
$ 1.03 million $ 1.26 million
6:17 AM $ 509.42
+0.00%
$ 1.03 million $ 1.26 million
6:16 AM $ 509.42
+0.00%
$ 1.03 million $ 1.26 million
6:15 AM $ 509.41
+0.00%
$ 1.03 million $ 1.26 million
6:14 AM $ 509.42
+0.00%
$ 1.03 million $ 1.26 million
6:13 AM $ 509.44
+0.00%
$ 1.03 million $ 1.26 million
6:12 AM $ 509.44
-0.01%
$ 1.03 million $ 1.26 million
6:11 AM $ 509.48
+0.00%
$ 1.03 million $ 1.27 million
6:10 AM $ 509.48
+0.00%
$ 1.03 million $ 1.27 million
6:09 AM $ 509.47
-0.03%
$ 1.03 million $ 1.27 million
6:08 AM $ 509.6
+0.00%
$ 1.03 million $ 1.27 million
6:07 AM $ 509.59
+0.00%
$ 1.03 million $ 1.27 million
6:06 AM $ 509.6
+0.00%
$ 1.03 million $ 1.27 million
6:05 AM $ 509.6
+0.00%
$ 1.03 million $ 1.27 million
6:04 AM $ 509.62
-0.07%
$ 1.03 million $ 1.27 million