Mastercard (Ondo Tokenized) Historical Data

MAon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 542.33
+0.19%
$ 1.1 million $ 1.5 million
Jul 15, 2 PM $ 541.33
+0.38%
$ 1.1 million $ 1.48 million
Jul 15, 1 PM $ 539.28
-0.39%
$ 1.09 million $ 1.47 million
Jul 15, 12 PM $ 541.39
+0.08%
$ 1.1 million $ 1.45 million
Jul 15, 11 AM $ 540.96
+0.09%
$ 1.09 million $ 1.44 million
Jul 15, 10 AM $ 540.5
+0.24%
$ 1.09 million $ 1.45 million
Jul 15, 9 AM $ 539.2
-0.06%
$ 1.09 million $ 1.46 million
Jul 15, 8 AM $ 539.55
-0.32%
$ 1.09 million $ 1.45 million
Jul 15, 7 AM $ 541.29
+0.05%
$ 1.09 million $ 1.45 million
Jul 15, 6 AM $ 541.03
+0.08%
$ 1.09 million $ 1.44 million
Jul 15, 5 AM $ 540.6
+0.04%
$ 1.09 million $ 1.46 million
Jul 15, 4 AM $ 540.41
-0.04%
$ 1.09 million $ 1.45 million
Jul 15, 3 AM $ 540.6
+0.13%
$ 1.09 million $ 1.46 million
Jul 15, 2 AM $ 539.89
-0.19%
$ 1.09 million $ 1.46 million
Jul 15, 1 AM $ 540.91
+0.02%
$ 1.09 million $ 1.45 million
Jul 15, 12 AM $ 540.81
-0.08%
$ 1.09 million $ 1.45 million
Jul 14, 11 PM $ 541.25
+0.17%
$ 1.09 million $ 1.46 million
Jul 14, 10 PM $ 540.33
-0.06%
$ 1.09 million $ 1.45 million
Jul 14, 9 PM $ 540.65
+0.03%
$ 1.09 million $ 1.43 million
Jul 14, 8 PM $ 540.47
-0.01%
$ 1.09 million $ 1.43 million
Jul 14, 7 PM $ 540.53
-0.26%
$ 1.09 million $ 1.44 million
Jul 14, 6 PM $ 541.96
-0.04%
$ 1.1 million $ 1.43 million
Jul 14, 5 PM $ 542.19
-0.28%
$ 1.1 million $ 1.44 million
Jul 14, 4 PM $ 543.72
+0.00%
$ 1.1 million $ 1.44 million
Jul 14, 3 PM $ 543.71
-0.21%
$ 1.1 million $ 1.44 million
Jul 14, 2 PM $ 544.85
+0.09%
$ 1.1 million $ 1.44 million
Jul 14, 1 PM $ 544.31
+1.55%
$ 1.1 million $ 1.44 million
Jul 14, 12 PM $ 536
+0.20%
$ 1.08 million $ 1.44 million
Jul 14, 11 AM $ 534.91
-0.73%
$ 1.08 million $ 1.44 million
Jul 14, 10 AM $ 538.87
+0.20%
$ 1.09 million $ 1.44 million
Jul 14, 9 AM $ 537.79
+0.11%
$ 1.09 million $ 1.42 million
Jul 14, 8 AM $ 537.22
-0.25%
$ 1.09 million $ 1.43 million
Jul 14, 7 AM $ 538.54
-0.16%
$ 1.09 million $ 1.42 million
Jul 14, 6 AM $ 539.41
+0.09%
$ 1.09 million $ 1.42 million
Jul 14, 5 AM $ 538.82
-0.05%
$ 1.09 million $ 1.41 million
Jul 14, 4 AM $ 539.06
+0.04%
$ 1.09 million $ 1.41 million
Jul 14, 3 AM $ 538.87
+0.03%
$ 1.09 million $ 1.41 million
Jul 14, 2 AM $ 538.69
+0.02%
$ 1.09 million $ 1.4 million
Jul 14, 1 AM $ 538.57
+0.01%
$ 1.09 million $ 1.41 million
Jul 14, 12 AM $ 538.54
-0.11%
$ 1.09 million $ 1.4 million
Jul 13, 11 PM $ 539.01
-0.13%
$ 1.09 million $ 1.39 million
Jul 13, 10 PM $ 539.96
+0.00%
$ 1.09 million $ 1.38 million
Jul 13, 9 PM $ 540.01
+0.01%
$ 1.09 million $ 1.37 million
Jul 13, 8 PM $ 539.93
+0.01%
$ 1.09 million $ 1.36 million
Jul 13, 7 PM $ 539.85
-0.12%
$ 1.09 million $ 1.34 million
Jul 13, 6 PM $ 540.48
-0.17%
$ 1.09 million $ 1.33 million
Jul 13, 5 PM $ 541.38
+0.35%
$ 1.1 million $ 1.33 million
Jul 13, 4 PM $ 539.45
+0.36%
$ 1.09 million $ 1.32 million
Jul 13, 3 PM $ 537.51
+0.02%
$ 1.09 million $ 1.31 million
Jul 13, 2 PM $ 537.4
-0.28%
$ 1.09 million $ 1.31 million