Mastercard (Ondo Tokenized) Historical Data

MAon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 501.67
+0.44%
$ 1.01 million $ 1.25 million
Apr 10, 10 PM $ 499.45
+0.11%
$ 1.01 million $ 1.25 million
Apr 10, 9 PM $ 498.92
-0.25%
$ 1.01 million $ 1.25 million
Apr 10, 8 PM $ 500.17
-0.03%
$ 1.01 million $ 1.26 million
Apr 10, 7 PM $ 500.29
+0.22%
$ 1.01 million $ 1.3 million
Apr 10, 6 PM $ 499.21
+0.24%
$ 1.01 million $ 1.29 million
Apr 10, 5 PM $ 498.13
-0.29%
$ 1.01 million $ 1.29 million
Apr 10, 4 PM $ 499.56
+0.25%
$ 1.01 million $ 1.35 million
Apr 10, 3 PM $ 498.29
-0.51%
$ 1.01 million $ 1.37 million
Apr 10, 2 PM $ 500.83
-0.36%
$ 1.01 million $ 1.38 million
Apr 10, 1 PM $ 502.61
-0.80%
$ 1.02 million $ 1.39 million
Apr 10, 12 PM $ 506.65
+0.14%
$ 1.02 million $ 1.44 million
Apr 10, 11 AM $ 505.96
+0.03%
$ 1.02 million $ 1.43 million
Apr 10, 10 AM $ 505.81
-0.19%
$ 1.02 million $ 1.43 million
Apr 10, 9 AM $ 506.79
+0.29%
$ 1.03 million $ 1.45 million
Apr 10, 8 AM $ 505.3
-0.05%
$ 1.02 million $ 1.44 million
Apr 10, 7 AM $ 505.54
-0.19%
$ 1.02 million $ 1.44 million
Apr 10, 6 AM $ 506.55
+0.02%
$ 1.02 million $ 1.45 million
Apr 10, 5 AM $ 506.46
-0.20%
$ 1.02 million $ 1.44 million
Apr 10, 4 AM $ 507.45
+0.13%
$ 1.03 million $ 1.44 million
Apr 10, 3 AM $ 506.77
+0.00%
$ 1.03 million $ 1.44 million
Apr 10, 2 AM $ 506.78
+0.17%
$ 1.03 million $ 1.44 million
Apr 10, 1 AM $ 505.91
+0.20%
$ 1.02 million $ 1.43 million
Apr 10, 12 AM $ 504.89
+0.18%
$ 1.02 million $ 1.42 million
Apr 9, 11 PM $ 503.97
+0.01%
$ 1.02 million $ 1.43 million
Apr 9, 10 PM $ 503.91
-0.02%
$ 1.02 million $ 1.47 million
Apr 9, 9 PM $ 503.57
-0.03%
$ 1.02 million $ 1.51 million
Apr 9, 8 PM $ 503.75
-0.43%
$ 1.02 million $ 1.53 million
Apr 9, 7 PM $ 505.92
+0.17%
$ 1.02 million $ 1.53 million
Apr 9, 6 PM $ 505.05
-0.30%
$ 1.02 million $ 1.54 million
Apr 9, 5 PM $ 506.61
+0.16%
$ 1.02 million $ 1.57 million
Apr 9, 4 PM $ 505.81
+0.76%
$ 1.02 million $ 1.54 million
Apr 9, 3 PM $ 501.97
-0.10%
$ 1.02 million $ 1.53 million
Apr 9, 2 PM $ 502.48
+0.08%
$ 1.02 million $ 1.57 million
Apr 9, 1 PM $ 502.1
-1.15%
$ 1.02 million $ 1.56 million
Apr 9, 12 PM $ 507.94
-0.09%
$ 1.03 million $ 1.51 million
Apr 9, 11 AM $ 508.42
+0.01%
$ 1.03 million $ 1.53 million
Apr 9, 10 AM $ 508.35
-0.13%
$ 1.03 million $ 1.55 million
Apr 9, 9 AM $ 508.79
+0.07%
$ 1.03 million $ 1.54 million
Apr 9, 8 AM $ 508.43
+0.30%
$ 1.03 million $ 1.52 million
Apr 9, 7 AM $ 506.9
-0.07%
$ 1.03 million $ 1.52 million
Apr 9, 6 AM $ 507.23
-0.15%
$ 1.03 million $ 1.52 million
Apr 9, 5 AM $ 507.99
-0.01%
$ 1.03 million $ 1.52 million
Apr 9, 4 AM $ 508.05
+0.11%
$ 1.03 million $ 1.53 million
Apr 9, 3 AM $ 507.55
+0.02%
$ 1.03 million $ 1.52 million
Apr 9, 2 AM $ 506.65
-0.10%
$ 1.02 million $ 1.52 million
Apr 9, 1 AM $ 507.15
-0.53%
$ 1.03 million $ 1.54 million
Apr 9, 12 AM $ 510.24
+0.17%
$ 1.03 million $ 1.54 million
Apr 8, 11 PM $ 509.8
+0.17%
$ 1.03 million $ 1.53 million
Apr 8, 10 PM $ 508.57
-0.44%
$ 1.03 million $ 1.53 million