Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 5 PM $635.35
+0.40%
$1.32 million $628,134
Oct 31, 4 PM $632.84
-0.46%
$1.31 million $645,991
Oct 31, 3 PM $636.31
+0.28%
$1.32 million $667,473
Oct 31, 2 PM $634.42
-0.07%
$1.31 million $676,320
Oct 31, 1 PM $634.86
+0.04%
$1.31 million $682,326
Oct 31, 12 PM $634.63
+0.16%
$1.31 million $708,683
Oct 31, 11 AM $633.62
+0.34%
$1.31 million $712,855
Oct 31, 10 AM $631.44
+0.19%
$1.31 million $725,830
Oct 31, 9 AM $630.25
-0.55%
$1.31 million $762,933
Oct 31, 8 AM $633.73
+0.01%
$1.31 million $780,113
Oct 31, 7 AM $633.69
-0.14%
$1.31 million $799,454
Oct 31, 6 AM $634.56
+0.02%
$1.31 million $804,475
Oct 31, 5 AM $634.44
-0.09%
$1.31 million $813,376
Oct 31, 4 AM $635.04
+0.01%
$1.31 million $815,433
Oct 31, 3 AM $634.98
-0.10%
$1.31 million $818,451
Oct 31, 2 AM $635.61
+0.05%
$1.32 million $817,492
Oct 31, 1 AM $635.28
-0.03%
$1.32 million $820,263
Oct 31, 12 AM $635.5
-0.57%
$1.32 million $825,058
Oct 30, 11 PM $639.2
+0.12%
$1.32 million $831,599
Oct 30, 10 PM $638.43
+0.03%
$1.32 million $813,505
Oct 30, 9 PM $638.19
+0.30%
$1.32 million $822,335
Oct 30, 8 PM $636.26
-0.56%
$1.32 million $820,025
Oct 30, 7 PM $639.85
+0.15%
$1.32 million $836,575
Oct 30, 6 PM $638.91
-0.11%
$1.32 million $826,353
Oct 30, 5 PM $639.59
+0.23%
$1.32 million $831,514
Oct 30, 4 PM $638.1
+0.04%
$1.32 million $822,988
Oct 30, 3 PM $638.33
-0.09%
$1.32 million $856,131
Oct 30, 2 PM $638.92
-0.52%
$1.32 million $859,689
Oct 30, 1 PM $642.22
-0.82%
$1.33 million $893,398
Oct 30, 12 PM $647.53
+0.65%
$1.34 million $905,179
Oct 30, 11 AM $643.35
+0.06%
$1.33 million $901,841
Oct 30, 10 AM $642.97
-0.05%
$1.33 million $894,153
Oct 30, 9 AM $643.26
+0.01%
$1.33 million $866,838
Oct 30, 8 AM $643.09
+0.40%
$1.33 million $859,511
Oct 30, 7 AM $643.05
+0.07%
$1.33 million $840,109
Oct 30, 6 AM $642.59
-0.11%
$1.33 million $840,346
Oct 30, 5 AM $643.32
-0.03%
$1.33 million $839,183
Oct 30, 4 AM $643.55
+0.12%
$1.33 million $845,357
Oct 30, 3 AM $642.78
-0.17%
$1.33 million $844,163
Oct 30, 2 AM $643.88
-0.14%
$1.33 million $853,468
Oct 30, 1 AM $644.77
-0.15%
$1.34 million $855,175
Oct 30, 12 AM $645.71
+0.79%
$1.34 million $849,463
Oct 29, 11 PM $640.62
-0.06%
$1.33 million $845,357
Oct 29, 10 PM $641.01
+0.21%
$1.33 million $841,898
Oct 29, 9 PM $639.66
+0.03%
$1.32 million $817,545
Oct 29, 8 PM $639.47
+0.25%
$1.32 million $801,730
Oct 29, 7 PM $637.88
+0.03%
$1.32 million $783,158
Oct 29, 6 PM $637.69
-0.13%
$1.32 million $794,643
Oct 29, 5 PM $638.54
+0.05%
$1.32 million $790,293
Oct 29, 4 PM $638.21
-0.05%
$1.32 million $806,336