Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $574.41
-0.08%
$1.21 million $776,998
Sep 10, 12 AM $574.87
+0.49%
$1.21 million $779,048
Sep 9, 11 PM $572.05
+0.07%
$1.2 million $782,778
Sep 9, 10 PM $571.65
-0.06%
$1.2 million $784,856
Sep 9, 9 PM $572.01
-0.02%
$1.2 million $777,389
Sep 9, 8 PM $572.15
+0.14%
$1.2 million $764,462
Sep 9, 7 PM $571.33
+0.07%
$1.2 million $770,457
Sep 9, 6 PM $570.95
-0.20%
$1.2 million $748,962
Sep 9, 5 PM $572.11
+0.14%
$1.2 million $745,201
Sep 9, 4 PM $571.31
+0.37%
$1.2 million $736,385
Sep 9, 3 PM $569.23
-0.14%
$1.19 million $735,212
Sep 9, 2 PM $570.01
-0.14%
$1.2 million $718,627
Sep 9, 1 PM $570.78
-0.45%
$1.2 million $714,064
Sep 9, 12 PM $573.34
+0.05%
$1.2 million $672,252
Sep 9, 11 AM $573.07
-0.05%
$1.2 million $666,151
Sep 9, 10 AM $573.61
+0.05%
$1.2 million $662,516
Sep 9, 9 AM $573.26
+0.10%
$1.2 million $663,383
Sep 9, 8 AM $572.7
-0.05%
$1.2 million $667,075
Sep 9, 7 AM $573
-0.02%
$1.2 million $679,994
Sep 9, 6 AM $573.19
+0.03%
$1.2 million $679,305
Sep 9, 5 AM $573.01
-0.08%
$1.2 million $692,495
Sep 9, 4 AM $573.5
+0.05%
$1.2 million $743,368
Sep 9, 3 AM $573.21
+0.22%
$1.2 million $762,588
Sep 9, 2 AM $571.94
-0.10%
$1.2 million $782,189
Sep 9, 1 AM $572.52
+0.15%
$1.2 million $800,799
Sep 9, 12 AM $571.66
-0.38%
$1.2 million $812,140
Sep 8, 11 PM $573.83
+0.07%
$1.2 million $814,875
Sep 8, 10 PM $573.43
+0.01%
$1.2 million $809,214
Sep 8, 9 PM $573.38
-0.04%
$1.2 million $797,158
Sep 8, 8 PM $573.59
+0.12%
$1.2 million $797,738
Sep 8, 7 PM $572.87
+0.28%
$1.2 million $789,061
Sep 8, 6 PM $571.3
+0.02%
$1.2 million $781,411
Sep 8, 5 PM $571.17
+0.01%
$1.2 million $771,356
Sep 8, 4 PM $571.13
+0.10%
$1.2 million $759,491
Sep 8, 3 PM $570.55
-0.39%
$1.2 million $747,327
Sep 8, 2 PM $572.8
-0.69%
$1.2 million $740,539
Sep 8, 1 PM $576.75
-0.14%
$1.21 million $716,228
Sep 8, 12 PM $577.54
+0.09%
$1.21 million $707,948
Sep 8, 11 AM $577.01
-0.12%
$1.21 million $703,875
Sep 8, 10 AM $577.73
+0.05%
$1.21 million $695,719
Sep 8, 9 AM $577.45
+0.45%
$1.21 million $688,244
Sep 8, 8 AM $574.86
-0.53%
$1.21 million $678,772
Sep 8, 7 AM $577.05
-0.31%
$1.21 million $655,215
Sep 8, 6 AM $578.85
+0.16%
$1.21 million $651,243
Sep 8, 5 AM $577.93
+0.00%
$1.21 million $634,269
Sep 8, 4 AM $577.9
-0.22%
$1.21 million $585,623
Sep 8, 3 AM $579.17
+0.08%
$1.22 million $565,087
Sep 8, 2 AM $578.72
+0.00%
$1.21 million $539,815
Sep 8, 1 AM $578.73
+0.15%
$1.21 million $515,383
Sep 8, 12 AM $577.84
-0.20%
$1.21 million $502,845