Mastercard (Ondo Tokenized) Historical Data

MAon Page 7
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 493.96
+0.00%
$ 999,274 $ 1.67 million
3:05 PM $ 493.96
-0.03%
$ 999,274 $ 1.67 million
3:04 PM $ 494.12
+0.03%
$ 999,497 $ 1.66 million
3:03 PM $ 493.99
+0.00%
$ 999,497 $ 1.66 million
3:02 PM $ 493.96
+0.00%
$ 999,497 $ 1.66 million
3:01 PM $ 493.96
+0.00%
$ 999,497 $ 1.66 million
3:00 PM $ 493.96
+0.14%
$ 999,497 $ 1.66 million
2:59 PM $ 493.25
-0.02%
$ 997,754 $ 1.66 million
2:58 PM $ 493.37
+0.00%
$ 997,754 $ 1.66 million
2:57 PM $ 493.37
+0.00%
$ 997,754 $ 1.66 million
2:56 PM $ 493.37
+0.00%
$ 997,754 $ 1.66 million
2:55 PM $ 493.37
-0.03%
$ 997,754 $ 1.66 million
2:54 PM $ 493.52
+0.00%
$ 998,287 $ 1.66 million
2:53 PM $ 493.5
+0.00%
$ 998,287 $ 1.66 million
2:52 PM $ 493.49
+0.00%
$ 998,287 $ 1.66 million
2:51 PM $ 493.5
+0.00%
$ 998,287 $ 1.66 million
2:50 PM $ 493.51
-0.09%
$ 998,287 $ 1.66 million
2:49 PM $ 493.97
+0.06%
$ 999,197 $ 1.66 million
2:48 PM $ 493.47
+0.00%
$ 999,197 $ 1.66 million
2:47 PM $ 493.48
+0.00%
$ 999,197 $ 1.66 million
2:46 PM $ 493.47
+0.00%
$ 999,197 $ 1.66 million
2:45 PM $ 493.47
+0.02%
$ 999,197 $ 1.66 million
2:44 PM $ 493.38
-0.01%
$ 998,014 $ 1.66 million
2:43 PM $ 493.44
+0.00%
$ 998,014 $ 1.66 million
2:42 PM $ 493.44
+0.00%
$ 998,014 $ 1.66 million
2:41 PM $ 493.44
+0.00%
$ 998,014 $ 1.66 million
2:40 PM $ 493.44
+0.04%
$ 998,014 $ 1.66 million
2:39 PM $ 493.27
+0.02%
$ 997,779 $ 1.66 million
2:38 PM $ 493.15
+0.00%
$ 997,779 $ 1.66 million
2:37 PM $ 493.14
+0.00%
$ 997,779 $ 1.66 million
2:36 PM $ 493.14
+0.00%
$ 997,779 $ 1.66 million
2:35 PM $ 493.14
+0.04%
$ 997,779 $ 1.66 million
2:34 PM $ 492.95
+0.00%
$ 997,130 $ 1.66 million
2:33 PM $ 492.99
+0.00%
$ 997,130 $ 1.66 million
2:32 PM $ 492.98
+0.00%
$ 997,130 $ 1.66 million
2:31 PM $ 492.98
+0.00%
$ 997,130 $ 1.66 million
2:30 PM $ 492.98
+0.09%
$ 997,130 $ 1.66 million
2:29 PM $ 492.56
-0.08%
$ 996,345 $ 1.66 million
2:28 PM $ 492.93
+0.00%
$ 996,345 $ 1.66 million
2:27 PM $ 492.93
+0.00%
$ 996,345 $ 1.66 million
2:26 PM $ 492.93
+0.00%
$ 996,345 $ 1.66 million
2:25 PM $ 492.95
-0.06%
$ 996,345 $ 1.66 million
2:24 PM $ 493.25
+0.00%
$ 997,737 $ 1.66 million
2:23 PM $ 493.25
+0.00%
$ 997,737 $ 1.66 million
2:22 PM $ 493.26
+0.00%
$ 997,737 $ 1.66 million
2:21 PM $ 493.27
+0.01%
$ 997,737 $ 1.66 million
2:20 PM $ 493.23
-0.03%
$ 997,737 $ 1.66 million
2:19 PM $ 493.37
+0.05%
$ 997,984 $ 1.66 million
2:18 PM $ 493.12
+0.00%
$ 997,984 $ 1.66 million
2:17 PM $ 493.12
+0.00%
$ 997,984 $ 1.66 million