Mastercard (Ondo Tokenized) Historical Data

MAon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 501.39
-0.09%
$ 1.01 million $ 2.8 million
May 26, 6 AM $ 501.83
+0.14%
$ 1.02 million $ 2.79 million
May 26, 5 AM $ 501.13
-0.05%
$ 1.01 million $ 2.73 million
May 26, 4 AM $ 501.38
-0.20%
$ 1.01 million $ 2.74 million
May 26, 3 AM $ 502.39
+0.04%
$ 1.02 million $ 2.73 million
May 26, 2 AM $ 502.2
+0.20%
$ 1.02 million $ 2.72 million
May 26, 1 AM $ 501.22
-0.07%
$ 1.01 million $ 2.72 million
May 26, 12 AM $ 500.48
-0.08%
$ 1.01 million $ 2.69 million
May 25, 11 PM $ 500.88
+0.04%
$ 1.01 million $ 2.7 million
May 25, 10 PM $ 500.67
+0.09%
$ 1.01 million $ 2.67 million
May 25, 9 PM $ 500.24
-0.23%
$ 1.01 million $ 2.66 million
May 25, 8 PM $ 501.37
+0.20%
$ 1.01 million $ 2.65 million
May 25, 7 PM $ 500.37
-0.19%
$ 1.01 million $ 2.67 million
May 25, 6 PM $ 501.3
+0.13%
$ 1.01 million $ 2.66 million
May 25, 5 PM $ 500.63
+0.01%
$ 1.01 million $ 2.66 million
May 25, 4 PM $ 500.6
+0.06%
$ 1.01 million $ 2.65 million
May 25, 3 PM $ 500.28
+0.01%
$ 1.01 million $ 2.63 million
May 25, 2 PM $ 500.21
-0.18%
$ 1.01 million $ 2.62 million
May 25, 1 PM $ 501.09
+0.16%
$ 1.01 million $ 2.61 million
May 25, 12 PM $ 500.28
-0.19%
$ 1.01 million $ 2.62 million
May 25, 11 AM $ 501.21
+0.20%
$ 1.01 million $ 2.63 million
May 25, 10 AM $ 500.2
-0.16%
$ 1.01 million $ 2.66 million
May 25, 9 AM $ 501.01
+0.15%
$ 1.01 million $ 2.67 million
May 25, 8 AM $ 500.27
-0.05%
$ 1.01 million $ 2.69 million
May 25, 7 AM $ 500.53
-0.17%
$ 1.01 million $ 2.72 million
May 25, 6 AM $ 501.37
+0.00%
$ 1.01 million $ 2.71 million
May 25, 5 AM $ 501.37
+0.03%
$ 1.01 million $ 2.71 million
May 25, 4 AM $ 501.21
-0.03%
$ 1.01 million $ 2.68 million
May 25, 3 AM $ 501.38
+0.07%
$ 1.01 million $ 2.69 million
May 25, 2 AM $ 501.06
+0.11%
$ 1.01 million $ 2.67 million
May 25, 1 AM $ 500.51
-0.10%
$ 1.01 million $ 2.65 million
May 25, 12 AM $ 501
+0.14%
$ 1.01 million $ 2.64 million
May 24, 11 PM $ 500.28
-0.03%
$ 1.01 million $ 2.62 million
May 24, 10 PM $ 500.43
-0.22%
$ 1.01 million $ 2.62 million
May 24, 9 PM $ 501.52
+0.27%
$ 1.01 million $ 2.64 million
May 24, 8 PM $ 500.19
-0.16%
$ 1.01 million $ 2.62 million
May 24, 7 PM $ 500.99
-0.07%
$ 1.01 million $ 2.6 million
May 24, 6 PM $ 501.36
+0.23%
$ 1.01 million $ 2.59 million
May 24, 5 PM $ 500.2
-0.18%
$ 1.01 million $ 2.61 million
May 24, 4 PM $ 501.1
+0.13%
$ 1.01 million $ 2.62 million
May 24, 3 PM $ 500.43
+0.02%
$ 1.01 million $ 2.62 million
May 24, 2 PM $ 500.35
-0.17%
$ 1.01 million $ 2.64 million
May 24, 1 PM $ 501.18
+0.01%
$ 1.01 million $ 2.64 million
May 24, 12 PM $ 501.14
-0.01%
$ 1.01 million $ 2.62 million
May 24, 11 AM $ 501.21
+0.09%
$ 1.01 million $ 2.61 million
May 24, 10 AM $ 500.75
-0.09%
$ 1.01 million $ 2.61 million
May 24, 9 AM $ 501.21
+0.14%
$ 1.01 million $ 2.58 million
May 24, 8 AM $ 500.51
+0.05%
$ 1.01 million $ 2.58 million
May 24, 7 AM $ 500.26
-0.21%
$ 1.01 million $ 2.58 million
May 24, 6 AM $ 501.34
+0.00%
$ 1.01 million $ 2.58 million