Mastercard (Ondo Tokenized) Historical Data

MAon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 537.4
-0.28%
$ 1.09 million $ 1.31 million
Jul 13, 1 PM $ 538.88
+1.88%
$ 1.09 million $ 1.3 million
Jul 13, 12 PM $ 528.91
-0.15%
$ 1.07 million $ 1.28 million
Jul 13, 11 AM $ 529.7
+0.20%
$ 1.07 million $ 1.27 million
Jul 13, 10 AM $ 528.65
-0.06%
$ 1.07 million $ 1.26 million
Jul 13, 9 AM $ 528.97
+0.11%
$ 1.07 million $ 1.26 million
Jul 13, 8 AM $ 528.4
-0.20%
$ 1.07 million $ 1.25 million
Jul 13, 7 AM $ 529.45
+0.21%
$ 1.07 million $ 1.25 million
Jul 13, 6 AM $ 528.31
-0.20%
$ 1.07 million $ 1.23 million
Jul 13, 5 AM $ 529.37
+0.14%
$ 1.07 million $ 1.22 million
Jul 13, 4 AM $ 528.62
+0.06%
$ 1.07 million $ 1.22 million
Jul 13, 3 AM $ 528.3
+0.05%
$ 1.07 million $ 1.21 million
Jul 13, 2 AM $ 528.04
-0.13%
$ 1.07 million $ 1.2 million
Jul 13, 1 AM $ 528.74
-0.15%
$ 1.07 million $ 1.19 million
Jul 13, 12 AM $ 529.54
+0.43%
$ 1.07 million $ 1.18 million
Jul 12, 11 PM $ 527.18
-0.01%
$ 1.07 million $ 1.18 million
Jul 12, 10 PM $ 527.24
-0.06%
$ 1.07 million $ 1.19 million
Jul 12, 9 PM $ 527.39
+0.01%
$ 1.07 million $ 1.18 million
Jul 12, 8 PM $ 527.33
+0.01%
$ 1.07 million $ 1.19 million
Jul 12, 7 PM $ 527.3
-0.01%
$ 1.07 million $ 1.19 million
Jul 12, 6 PM $ 527.34
+0.00%
$ 1.07 million $ 1.19 million
Jul 12, 5 PM $ 527.32
-0.12%
$ 1.07 million $ 1.19 million
Jul 12, 4 PM $ 527.97
+0.01%
$ 1.07 million $ 1.19 million
Jul 12, 3 PM $ 527.93
+0.10%
$ 1.07 million $ 1.19 million
Jul 12, 2 PM $ 527.39
-0.05%
$ 1.07 million $ 1.19 million
Jul 12, 1 PM $ 527.67
+0.07%
$ 1.07 million $ 1.19 million
Jul 12, 12 PM $ 527.32
-0.01%
$ 1.07 million $ 1.19 million
Jul 12, 11 AM $ 527.39
-0.08%
$ 1.07 million $ 1.19 million
Jul 12, 10 AM $ 527.8
-0.01%
$ 1.07 million $ 1.19 million
Jul 12, 9 AM $ 527.83
+0.08%
$ 1.07 million $ 1.19 million
Jul 12, 8 AM $ 527.39
+0.00%
$ 1.07 million $ 1.19 million
Jul 12, 7 AM $ 527.38
-0.09%
$ 1.07 million $ 1.19 million
Jul 12, 6 AM $ 527.83
+0.01%
$ 1.07 million $ 1.19 million
Jul 12, 5 AM $ 527.78
-0.07%
$ 1.07 million $ 1.19 million
Jul 12, 4 AM $ 528.18
+0.04%
$ 1.07 million $ 1.19 million
Jul 12, 3 AM $ 527.98
-0.03%
$ 1.07 million $ 1.19 million
Jul 12, 2 AM $ 528.13
-0.01%
$ 1.07 million $ 1.2 million
Jul 12, 1 AM $ 528.16
+0.07%
$ 1.07 million $ 1.19 million
Jul 12, 12 AM $ 527.97
-0.04%
$ 1.07 million $ 1.19 million
Jul 11, 11 PM $ 528.12
+0.07%
$ 1.07 million $ 1.2 million
Jul 11, 10 PM $ 528.19
+0.00%
$ 1.07 million $ 1.2 million
Jul 11, 9 PM $ 527.98
+0.05%
$ 1.07 million $ 1.21 million
Jul 11, 8 PM $ 527.78
+0.00%
$ 1.07 million $ 1.22 million
Jul 11, 7 PM $ 527.79
-0.02%
$ 1.07 million $ 1.25 million
Jul 11, 6 PM $ 527.91
-0.04%
$ 1.07 million $ 1.26 million
Jul 11, 5 PM $ 528.13
+0.06%
$ 1.07 million $ 1.25 million
Jul 11, 4 PM $ 527.82
-0.04%
$ 1.07 million $ 1.27 million
Jul 11, 3 PM $ 528.01
+0.01%
$ 1.07 million $ 1.28 million
Jul 11, 2 PM $ 527.94
+0.05%
$ 1.07 million $ 1.28 million
Jul 11, 1 PM $ 527.66
+0.00%
$ 1.07 million $ 1.29 million