Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 PM $638.21
-0.05%
$1.32 million $806,336
Oct 29, 3 PM $638.12
-0.48%
$1.31 million $793,593
Oct 29, 2 PM $640.27
-0.21%
$1.32 million $797,603
Oct 29, 1 PM $641.84
+1.80%
$1.32 million $764,630
Oct 29, 12 PM $630.55
+1.60%
$1.3 million $744,180
Oct 29, 11 AM $620.6
+0.00%
$1.28 million $756,792
Oct 29, 10 AM $620.62
+0.14%
$1.28 million $761,776
Oct 29, 9 AM $619.74
-0.22%
$1.28 million $771,349
Oct 29, 8 AM $621.09
-0.11%
$1.28 million $768,846
Oct 29, 7 AM $621.77
+0.21%
$1.28 million $783,562
Oct 29, 6 AM $620.47
-0.06%
$1.28 million $775,584
Oct 29, 5 AM $620.83
-0.06%
$1.28 million $771,797
Oct 29, 4 AM $621.2
+0.17%
$1.28 million $764,612
Oct 29, 3 AM $620.15
+0.00%
$1.28 million $766,001
Oct 29, 2 AM $620.12
-0.15%
$1.28 million $771,348
Oct 29, 1 AM $621.04
+0.37%
$1.28 million $768,949
Oct 29, 12 AM $618.76
+0.49%
$1.27 million $779,207
Oct 28, 11 PM $615.79
-0.11%
$1.27 million $775,991
Oct 28, 10 PM $616.48
+0.14%
$1.27 million $773,667
Oct 28, 9 PM $615.65
-0.12%
$1.27 million $795,516
Oct 28, 8 PM $616.37
+0.06%
$1.27 million $813,702
Oct 28, 7 PM $616.03
+0.06%
$1.27 million $813,874
Oct 28, 6 PM $615.63
-0.12%
$1.27 million $812,524
Oct 28, 5 PM $616.34
-0.07%
$1.27 million $807,116
Oct 28, 4 PM $616.8
-0.12%
$1.27 million $799,906
Oct 28, 3 PM $617.51
+0.29%
$1.27 million $766,200
Oct 28, 2 PM $615.74
+0.36%
$1.27 million $749,036
Oct 28, 1 PM $613.55
+0.49%
$1.26 million $758,390
Oct 28, 12 PM $610.82
+0.50%
$1.26 million $752,423
Oct 28, 11 AM $607.79
+0.01%
$1.25 million $741,120
Oct 28, 10 AM $607.7
-0.17%
$1.25 million $739,843
Oct 28, 9 AM $608.72
+0.16%
$1.25 million $732,193
Oct 28, 8 AM $607.72
-0.03%
$1.25 million $734,477
Oct 28, 7 AM $607.96
-0.19%
$1.25 million $724,879
Oct 28, 6 AM $609.1
-0.05%
$1.25 million $739,085
Oct 28, 5 AM $609.39
-0.06%
$1.26 million $736,189
Oct 28, 4 AM $609.73
+0.05%
$1.26 million $735,531
Oct 28, 3 AM $609.41
+0.11%
$1.26 million $734,008
Oct 28, 2 AM $608.75
+0.05%
$1.25 million $720,274
Oct 28, 1 AM $608.48
-0.12%
$1.25 million $725,728
Oct 28, 12 AM $609.17
-0.05%
$1.26 million $726,045
Oct 27, 11 PM $609.45
-0.04%
$1.26 million $736,487
Oct 27, 10 PM $609.71
+0.10%
$1.26 million $735,047
Oct 27, 9 PM $609.13
+0.04%
$1.25 million $747,548
Oct 27, 8 PM $608.9
-0.21%
$1.25 million $762,864
Oct 27, 7 PM $610.18
+0.04%
$1.26 million $761,873
Oct 27, 6 PM $609.92
-0.09%
$1.26 million $748,278
Oct 27, 5 PM $610.44
-0.19%
$1.26 million $742,491
Oct 27, 4 PM $611.58
-0.16%
$1.26 million $736,914
Oct 27, 3 PM $612.57
+0.24%
$1.26 million $740,346