Mastercard (Ondo Tokenized) Historical Data

MAon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 509.8
+0.17%
$ 1.03 million $ 1.53 million
Apr 8, 10 PM $ 508.57
-0.44%
$ 1.03 million $ 1.53 million
Apr 8, 9 PM $ 510.2
+0.09%
$ 1.03 million $ 1.5 million
Apr 8, 8 PM $ 509.84
+0.27%
$ 1.03 million $ 1.46 million
Apr 8, 7 PM $ 508.46
-0.32%
$ 1.03 million $ 1.44 million
Apr 8, 6 PM $ 510.11
-0.39%
$ 1.03 million $ 1.43 million
Apr 8, 5 PM $ 512.13
+0.17%
$ 1.04 million $ 1.39 million
Apr 8, 4 PM $ 511.23
+0.35%
$ 1.03 million $ 1.36 million
Apr 8, 3 PM $ 509.47
-0.19%
$ 1.03 million $ 1.36 million
Apr 8, 2 PM $ 510.45
+0.29%
$ 1.03 million $ 1.31 million
Apr 8, 1 PM $ 508.99
+0.05%
$ 1.03 million $ 1.31 million
Apr 8, 12 PM $ 508.74
+0.07%
$ 1.03 million $ 1.32 million
Apr 8, 11 AM $ 508.39
-0.09%
$ 1.03 million $ 1.31 million
Apr 8, 10 AM $ 508.85
-0.26%
$ 1.03 million $ 1.28 million
Apr 8, 9 AM $ 510.2
+0.18%
$ 1.03 million $ 1.28 million
Apr 8, 8 AM $ 509.29
-0.25%
$ 1.03 million $ 1.29 million
Apr 8, 7 AM $ 510.55
+0.33%
$ 1.03 million $ 1.31 million
Apr 8, 6 AM $ 508.87
+0.15%
$ 1.03 million $ 1.29 million
Apr 8, 5 AM $ 508.08
-0.16%
$ 1.03 million $ 1.31 million
Apr 8, 4 AM $ 508.88
+0.06%
$ 1.03 million $ 1.3 million
Apr 8, 3 AM $ 508.57
+0.00%
$ 1.03 million $ 1.31 million
Apr 8, 2 AM $ 508.57
+0.03%
$ 1.03 million $ 1.32 million
Apr 8, 1 AM $ 508.42
+0.03%
$ 1.03 million $ 1.3 million
Apr 8, 12 AM $ 508.29
+0.17%
$ 1.03 million $ 1.32 million
Apr 7, 11 PM $ 507.44
+0.96%
$ 1.03 million $ 1.34 million
Apr 7, 10 PM $ 502.59
+0.38%
$ 1.02 million $ 1.32 million
Apr 7, 9 PM $ 500.71
+0.06%
$ 1.01 million $ 1.32 million
Apr 7, 8 PM $ 500.42
+0.26%
$ 1.01 million $ 1.36 million
Apr 7, 7 PM $ 499.14
+0.34%
$ 1.01 million $ 1.34 million
Apr 7, 6 PM $ 497.47
-0.22%
$ 1.01 million $ 1.33 million
Apr 7, 5 PM $ 498.58
-0.23%
$ 1.01 million $ 1.38 million
Apr 7, 4 PM $ 499.74
+0.34%
$ 1.01 million $ 1.37 million
Apr 7, 3 PM $ 498.03
-0.18%
$ 1.01 million $ 1.39 million
Apr 7, 2 PM $ 498.92
-0.65%
$ 1.01 million $ 1.39 million
Apr 7, 1 PM $ 502.15
+0.34%
$ 1.02 million $ 1.39 million
Apr 7, 12 PM $ 500.45
+0.12%
$ 1.01 million $ 1.4 million
Apr 7, 11 AM $ 499.83
-0.14%
$ 1.01 million $ 1.45 million
Apr 7, 10 AM $ 500.51
-0.31%
$ 1.01 million $ 1.51 million
Apr 7, 9 AM $ 502.07
-0.04%
$ 1.02 million $ 1.53 million
Apr 7, 8 AM $ 502.25
+0.01%
$ 1.02 million $ 1.53 million
Apr 7, 7 AM $ 502.18
+0.25%
$ 1.02 million $ 1.5 million
Apr 7, 6 AM $ 500.91
+0.06%
$ 1.01 million $ 1.52 million
Apr 7, 5 AM $ 500.58
+0.07%
$ 1.01 million $ 1.53 million
Apr 7, 4 AM $ 500.22
-0.08%
$ 1.01 million $ 1.55 million
Apr 7, 3 AM $ 500.64
-0.03%
$ 1.01 million $ 1.55 million
Apr 7, 2 AM $ 500.77
+0.11%
$ 1.01 million $ 1.55 million
Apr 7, 1 AM $ 500.33
-0.26%
$ 1.01 million $ 1.55 million
Apr 7, 12 AM $ 501.63
-0.10%
$ 1.01 million $ 1.53 million
Apr 6, 11 PM $ 502.11
+0.04%
$ 1.02 million $ 1.52 million
Apr 6, 10 PM $ 501.9
-0.10%
$ 1.02 million $ 1.48 million