Mastercard (Ondo Tokenized) Historical Data

MAon Page 8
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 511.47
+0.00%
$ 1.03 million $ 1.27 million
8:46 AM $ 511.48
+0.00%
$ 1.03 million $ 1.27 million
8:45 AM $ 511.48
+0.00%
$ 1.03 million $ 1.27 million
8:44 AM $ 511.47
-0.01%
$ 1.03 million $ 1.27 million
8:43 AM $ 511.5
+0.00%
$ 1.03 million $ 1.27 million
8:42 AM $ 511.5
+0.00%
$ 1.03 million $ 1.27 million
8:41 AM $ 511.56
+0.00%
$ 1.03 million $ 1.27 million
8:40 AM $ 511.56
+0.00%
$ 1.03 million $ 1.27 million
8:39 AM $ 511.56
+0.02%
$ 1.03 million $ 1.26 million
8:38 AM $ 511.45
+0.00%
$ 1.03 million $ 1.25 million
8:37 AM $ 511.56
+0.00%
$ 1.03 million $ 1.25 million
8:36 AM $ 511.56
+0.00%
$ 1.03 million $ 1.25 million
8:35 AM $ 511.56
+0.00%
$ 1.03 million $ 1.25 million
8:34 AM $ 511.57
-0.03%
$ 1.03 million $ 1.25 million
8:33 AM $ 511.74
+0.01%
$ 1.03 million $ 1.25 million
8:32 AM $ 511.7
+0.00%
$ 1.03 million $ 1.25 million
8:31 AM $ 511.7
+0.00%
$ 1.03 million $ 1.25 million
8:30 AM $ 511.69
+0.00%
$ 1.03 million $ 1.25 million
8:29 AM $ 511.7
+0.20%
$ 1.04 million $ 1.25 million
8:28 AM $ 510.66
+0.00%
$ 1.04 million $ 1.25 million
8:27 AM $ 510.66
+0.01%
$ 1.04 million $ 1.25 million
8:26 AM $ 510.63
+0.00%
$ 1.04 million $ 1.25 million
8:25 AM $ 510.63
+0.01%
$ 1.04 million $ 1.25 million
8:24 AM $ 510.6
+0.00%
$ 1.03 million $ 1.25 million
8:23 AM $ 510.6
+0.00%
$ 1.03 million $ 1.25 million
8:22 AM $ 510.6
+0.00%
$ 1.03 million $ 1.25 million
8:21 AM $ 510.6
+0.00%
$ 1.03 million $ 1.25 million
8:20 AM $ 510.6
+0.00%
$ 1.03 million $ 1.25 million
8:19 AM $ 510.61
+0.04%
$ 1.03 million $ 1.25 million
8:18 AM $ 510.4
+0.00%
$ 1.03 million $ 1.25 million
8:17 AM $ 510.4
+0.05%
$ 1.03 million $ 1.25 million
8:16 AM $ 510.15
+0.00%
$ 1.03 million $ 1.25 million
8:15 AM $ 510.15
+0.00%
$ 1.03 million $ 1.25 million
8:14 AM $ 510.16
-0.01%
$ 1.03 million $ 1.25 million
8:13 AM $ 510.22
+0.00%
$ 1.03 million $ 1.25 million
8:12 AM $ 510.22
+0.00%
$ 1.03 million $ 1.25 million
8:11 AM $ 510.22
-0.02%
$ 1.03 million $ 1.25 million
8:10 AM $ 510.3
+0.00%
$ 1.03 million $ 1.25 million
8:09 AM $ 510.29
+0.28%
$ 1.03 million $ 1.25 million
8:08 AM $ 508.84
+0.00%
$ 1.03 million $ 1.25 million
8:07 AM $ 508.84
+0.00%
$ 1.03 million $ 1.25 million
8:06 AM $ 508.84
+0.00%
$ 1.03 million $ 1.25 million
8:05 AM $ 508.85
+0.01%
$ 1.03 million $ 1.25 million
8:04 AM $ 508.79
-0.04%
$ 1.03 million $ 1.25 million
8:03 AM $ 509.02
+0.00%
$ 1.03 million $ 1.25 million
8:02 AM $ 509.02
+0.00%
$ 1.03 million $ 1.25 million
8:01 AM $ 509.03
+0.00%
$ 1.03 million $ 1.25 million
8:00 AM $ 509.03
+0.02%
$ 1.03 million $ 1.25 million
7:59 AM $ 508.93
-0.06%
$ 1.03 million $ 1.25 million
7:58 AM $ 509.22
+0.00%
$ 1.03 million $ 1.25 million