Mastercard (Ondo Tokenized) Historical Data

MAon Page 8
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 494.41
+0.01%
$ 1 million $ 1.7 million
3:33 PM $ 494.39
+0.00%
$ 1 million $ 1.7 million
3:32 PM $ 494.38
+0.00%
$ 1 million $ 1.7 million
3:31 PM $ 494.39
+0.00%
$ 1 million $ 1.7 million
3:30 PM $ 494.39
-0.02%
$ 1 million $ 1.7 million
3:29 PM $ 494.49
+0.10%
$ 1 million $ 1.7 million
3:28 PM $ 494
+0.01%
$ 1 million $ 1.7 million
3:27 PM $ 493.95
+0.00%
$ 1 million $ 1.7 million
3:26 PM $ 493.95
+0.00%
$ 1 million $ 1.7 million
3:25 PM $ 493.95
-0.02%
$ 1 million $ 1.7 million
3:24 PM $ 494.05
-0.02%
$ 999,372 $ 1.7 million
3:23 PM $ 494.14
+0.00%
$ 999,372 $ 1.7 million
3:22 PM $ 494.13
+0.00%
$ 999,372 $ 1.7 million
3:21 PM $ 494.14
+0.00%
$ 999,372 $ 1.69 million
3:20 PM $ 494.14
+0.08%
$ 999,372 $ 1.69 million
3:19 PM $ 493.73
-0.04%
$ 998,712 $ 1.69 million
3:18 PM $ 493.94
+0.00%
$ 998,712 $ 1.69 million
3:17 PM $ 493.94
+0.00%
$ 998,712 $ 1.69 million
3:16 PM $ 493.94
+0.02%
$ 998,712 $ 1.69 million
3:15 PM $ 493.82
+0.00%
$ 998,712 $ 1.69 million
3:14 PM $ 493.91
+0.00%
$ 999,081 $ 1.69 million
3:13 PM $ 493.91
-0.03%
$ 999,081 $ 1.69 million
3:12 PM $ 494.06
+0.00%
$ 999,081 $ 1.68 million
3:11 PM $ 494.06
+0.00%
$ 999,081 $ 1.68 million
3:10 PM $ 494.06
+0.01%
$ 999,081 $ 1.68 million
3:09 PM $ 494
+0.00%
$ 999,274 $ 1.67 million
3:08 PM $ 493.83
-0.03%
$ 999,274 $ 1.67 million
3:07 PM $ 493.96
+0.00%
$ 999,274 $ 1.67 million
3:06 PM $ 493.96
+0.00%
$ 999,274 $ 1.67 million
3:05 PM $ 493.96
-0.03%
$ 999,274 $ 1.67 million
3:04 PM $ 494.12
+0.03%
$ 999,497 $ 1.66 million
3:03 PM $ 493.99
+0.00%
$ 999,497 $ 1.66 million
3:02 PM $ 493.96
+0.00%
$ 999,497 $ 1.66 million
3:01 PM $ 493.96
+0.00%
$ 999,497 $ 1.66 million
3:00 PM $ 493.96
+0.14%
$ 999,497 $ 1.66 million
2:59 PM $ 493.25
-0.02%
$ 997,754 $ 1.66 million
2:58 PM $ 493.37
+0.00%
$ 997,754 $ 1.66 million
2:57 PM $ 493.37
+0.00%
$ 997,754 $ 1.66 million
2:56 PM $ 493.37
+0.00%
$ 997,754 $ 1.66 million
2:55 PM $ 493.37
-0.03%
$ 997,754 $ 1.66 million
2:54 PM $ 493.52
+0.00%
$ 998,287 $ 1.66 million
2:53 PM $ 493.5
+0.00%
$ 998,287 $ 1.66 million
2:52 PM $ 493.49
+0.00%
$ 998,287 $ 1.66 million
2:51 PM $ 493.5
+0.00%
$ 998,287 $ 1.66 million
2:50 PM $ 493.51
-0.09%
$ 998,287 $ 1.66 million
2:49 PM $ 493.97
+0.06%
$ 999,197 $ 1.66 million
2:48 PM $ 493.47
+0.00%
$ 999,197 $ 1.66 million
2:47 PM $ 493.48
+0.00%
$ 999,197 $ 1.66 million
2:46 PM $ 493.47
+0.00%
$ 999,197 $ 1.66 million
2:45 PM $ 493.47
+0.02%
$ 999,197 $ 1.66 million