Mastercard (Ondo Tokenized) Historical Data

MAon Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 501.34
+0.00%
$ 1.01 million $ 2.58 million
May 24, 5 AM $ 501.34
+0.21%
$ 1.01 million $ 2.6 million
May 24, 4 AM $ 500.28
-0.16%
$ 1.01 million $ 2.6 million
May 24, 3 AM $ 501.08
-0.05%
$ 1.01 million $ 2.62 million
May 24, 2 AM $ 501.35
+0.09%
$ 1.01 million $ 2.61 million
May 24, 1 AM $ 500.88
+0.14%
$ 1.01 million $ 2.63 million
May 24, 12 AM $ 500.19
+0.00%
$ 1.01 million $ 2.61 million
May 23, 11 PM $ 500.19
+0.00%
$ 1.01 million $ 2.62 million
May 23, 10 PM $ 500.19
-0.21%
$ 1.01 million $ 2.65 million
May 23, 9 PM $ 501.27
+0.22%
$ 1.01 million $ 2.67 million
May 23, 8 PM $ 500.16
-0.24%
$ 1.01 million $ 2.69 million
May 23, 7 PM $ 501.35
+0.07%
$ 1.01 million $ 2.71 million
May 23, 6 PM $ 500.99
+0.16%
$ 1.01 million $ 2.72 million
May 23, 5 PM $ 500.18
-0.16%
$ 1.01 million $ 2.72 million
May 23, 4 PM $ 500.97
+0.15%
$ 1.01 million $ 2.73 million
May 23, 3 PM $ 500.22
-0.23%
$ 1.01 million $ 2.75 million
May 23, 2 PM $ 501.35
+0.16%
$ 1.01 million $ 2.75 million
May 23, 1 PM $ 500.57
+0.06%
$ 1.01 million $ 2.77 million
May 23, 12 PM $ 500.26
+0.01%
$ 1.01 million $ 2.8 million
May 23, 11 AM $ 500.2
-0.23%
$ 1.01 million $ 2.83 million
May 23, 10 AM $ 501.33
+0.20%
$ 1.01 million $ 2.83 million
May 23, 9 AM $ 500.31
-0.05%
$ 1.01 million $ 2.87 million
May 23, 8 AM $ 500.55
-0.14%
$ 1.01 million $ 2.88 million
May 23, 7 AM $ 501.23
+0.20%
$ 1.01 million $ 2.87 million
May 23, 6 AM $ 500.24
-0.13%
$ 1.01 million $ 2.86 million
May 23, 5 AM $ 500.89
-0.08%
$ 1.01 million $ 2.87 million
May 23, 4 AM $ 501.27
+0.01%
$ 1.01 million $ 2.9 million
May 23, 3 AM $ 501.24
-0.01%
$ 1.01 million $ 2.89 million
May 23, 2 AM $ 501.29
+0.16%
$ 1.01 million $ 2.95 million
May 23, 1 AM $ 500.47
-0.10%
$ 1.01 million $ 2.93 million
May 23, 12 AM $ 500.99
+0.01%
$ 1.01 million $ 2.97 million
May 22, 11 PM $ 500.94
+0.17%
$ 1.01 million $ 2.98 million
May 22, 10 PM $ 500.08
+0.01%
$ 1.01 million $ 2.96 million
May 22, 9 PM $ 500.02
-0.25%
$ 1.01 million $ 2.94 million
May 22, 8 PM $ 501.28
+0.11%
$ 1.01 million $ 2.96 million
May 22, 7 PM $ 500.71
-0.09%
$ 1.01 million $ 2.95 million
May 22, 6 PM $ 501.19
+0.10%
$ 1.01 million $ 2.97 million
May 22, 5 PM $ 500.7
+0.01%
$ 1.01 million $ 3 million
May 22, 4 PM $ 500.66
-0.19%
$ 1.01 million $ 3.01 million
May 22, 3 PM $ 501.59
+0.24%
$ 1.01 million $ 3.03 million
May 22, 2 PM $ 500.41
-0.72%
$ 1.01 million $ 3.04 million
May 22, 1 PM $ 504.03
+0.34%
$ 1.02 million $ 3.05 million
May 22, 12 PM $ 502.3
+0.31%
$ 1.02 million $ 3.1 million
May 22, 11 AM $ 500.75
-0.18%
$ 1.01 million $ 3.1 million
May 22, 10 AM $ 501.65
-0.01%
$ 1.01 million $ 3.09 million
May 22, 9 AM $ 501.7
+0.08%
$ 1.01 million $ 3.07 million
May 22, 8 AM $ 501.32
-0.14%
$ 1.01 million $ 3.07 million
May 22, 7 AM $ 502.01
+0.04%
$ 1.02 million $ 3.11 million
May 22, 6 AM $ 501.82
+0.14%
$ 1.02 million $ 3.12 million
May 22, 5 AM $ 501.1
-0.22%
$ 1.01 million $ 3.13 million