Mastercard (Ondo Tokenized) Historical Data

MAon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 527.66
+0.00%
$ 1.07 million $ 1.29 million
Jul 11, 12 PM $ 527.65
+0.02%
$ 1.07 million $ 1.31 million
Jul 11, 11 AM $ 527.53
-0.11%
$ 1.07 million $ 1.32 million
Jul 11, 10 AM $ 528.12
+0.05%
$ 1.07 million $ 1.34 million
Jul 11, 9 AM $ 527.87
+0.00%
$ 1.07 million $ 1.35 million
Jul 11, 8 AM $ 527.87
-0.04%
$ 1.07 million $ 1.37 million
Jul 11, 7 AM $ 528.06
-0.03%
$ 1.07 million $ 1.37 million
Jul 11, 6 AM $ 528.23
+0.08%
$ 1.07 million $ 1.39 million
Jul 11, 5 AM $ 527.8
-0.03%
$ 1.07 million $ 1.4 million
Jul 11, 4 AM $ 527.95
-0.08%
$ 1.07 million $ 1.4 million
Jul 11, 3 AM $ 528.37
+0.06%
$ 1.07 million $ 1.41 million
Jul 11, 2 AM $ 528.05
-0.07%
$ 1.07 million $ 1.42 million
Jul 11, 1 AM $ 528.43
+0.01%
$ 1.07 million $ 1.42 million
Jul 11, 12 AM $ 528.39
+0.06%
$ 1.07 million $ 1.43 million
Jul 10, 11 PM $ 528.06
+0.09%
$ 1.07 million $ 1.45 million
Jul 10, 10 PM $ 527.56
-0.04%
$ 1.07 million $ 1.46 million
Jul 10, 9 PM $ 527.78
+0.03%
$ 1.07 million $ 1.46 million
Jul 10, 8 PM $ 527.63
+0.08%
$ 1.07 million $ 1.46 million
Jul 10, 7 PM $ 527.2
+0.32%
$ 1.07 million $ 1.43 million
Jul 10, 6 PM $ 525.53
+0.24%
$ 1.06 million $ 1.44 million
Jul 10, 5 PM $ 524.26
+0.14%
$ 1.06 million $ 1.45 million
Jul 10, 4 PM $ 523.5
-0.20%
$ 1.06 million $ 1.43 million
Jul 10, 3 PM $ 524.55
-0.16%
$ 1.06 million $ 1.43 million
Jul 10, 2 PM $ 525.39
-0.28%
$ 1.06 million $ 1.44 million
Jul 10, 1 PM $ 526.86
-0.37%
$ 1.07 million $ 1.45 million
Jul 10, 12 PM $ 528.8
+0.40%
$ 1.07 million $ 1.46 million
Jul 10, 11 AM $ 526.66
-0.17%
$ 1.07 million $ 1.46 million
Jul 10, 10 AM $ 527.55
+0.50%
$ 1.07 million $ 1.44 million
Jul 10, 9 AM $ 524.9
-0.24%
$ 1.06 million $ 1.44 million
Jul 10, 8 AM $ 526.18
+0.15%
$ 1.06 million $ 1.43 million
Jul 10, 7 AM $ 525.41
+0.17%
$ 1.06 million $ 1.44 million
Jul 10, 6 AM $ 524.5
+0.05%
$ 1.06 million $ 1.43 million
Jul 10, 5 AM $ 524.25
-0.04%
$ 1.06 million $ 1.42 million
Jul 10, 4 AM $ 524.45
-0.05%
$ 1.06 million $ 1.44 million
Jul 10, 3 AM $ 524.73
+0.10%
$ 1.06 million $ 1.44 million
Jul 10, 2 AM $ 524.22
+0.01%
$ 1.06 million $ 1.44 million
Jul 10, 1 AM $ 524.15
+0.50%
$ 1.06 million $ 1.45 million
Jul 10, 12 AM $ 521.57
-0.60%
$ 1.06 million $ 1.45 million
Jul 9, 11 PM $ 524.72
+0.32%
$ 1.06 million $ 1.43 million
Jul 9, 10 PM $ 523.07
-0.19%
$ 1.06 million $ 1.43 million
Jul 9, 9 PM $ 524.06
-0.10%
$ 1.06 million $ 1.43 million
Jul 9, 8 PM $ 524.57
+0.15%
$ 1.06 million $ 1.45 million
Jul 9, 7 PM $ 523.8
+0.26%
$ 1.06 million $ 1.45 million
Jul 9, 6 PM $ 522.46
-0.08%
$ 1.06 million $ 1.44 million
Jul 9, 5 PM $ 522.89
-0.28%
$ 1.06 million $ 1.45 million
Jul 9, 4 PM $ 524.35
+0.12%
$ 1.06 million $ 1.47 million
Jul 9, 3 PM $ 523.74
+0.11%
$ 1.06 million $ 1.48 million
Jul 9, 2 PM $ 523.18
+0.08%
$ 1.06 million $ 1.48 million
Jul 9, 1 PM $ 522.78
+0.43%
$ 1.06 million $ 1.48 million
Jul 9, 12 PM $ 520.55
-0.35%
$ 1.05 million $ 1.46 million