Mastercard (Ondo Tokenized) Historical Data

MAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 502.11
+0.04%
$ 1.02 million $ 1.52 million
Apr 6, 10 PM $ 501.9
-0.10%
$ 1.02 million $ 1.48 million
Apr 6, 9 PM $ 502.4
+0.01%
$ 1.02 million $ 1.48 million
Apr 6, 8 PM $ 502.33
+0.12%
$ 1.02 million $ 1.45 million
Apr 6, 7 PM $ 501.74
-0.01%
$ 1.01 million $ 1.45 million
Apr 6, 6 PM $ 501.76
+0.18%
$ 1.01 million $ 1.45 million
Apr 6, 5 PM $ 500.88
-0.12%
$ 1.01 million $ 1.4 million
Apr 6, 4 PM $ 501.49
+0.12%
$ 1.01 million $ 1.4 million
Apr 6, 3 PM $ 500.87
+0.12%
$ 1.01 million $ 1.37 million
Apr 6, 2 PM $ 500.28
+0.30%
$ 1.01 million $ 1.36 million
Apr 6, 1 PM $ 498.76
+0.27%
$ 1.01 million $ 1.36 million
Apr 6, 12 PM $ 497.44
+0.03%
$ 1.01 million $ 1.34 million
Apr 6, 11 AM $ 497.3
-0.49%
$ 1.01 million $ 1.29 million
Apr 6, 10 AM $ 499.75
+0.31%
$ 1.01 million $ 1.23 million
Apr 6, 9 AM $ 498.24
+0.16%
$ 1.01 million $ 1.19 million
Apr 6, 8 AM $ 497.44
+0.82%
$ 1.01 million $ 1.19 million
Apr 6, 7 AM $ 493.41
-0.11%
$ 998,064 $ 1.18 million
Apr 6, 6 AM $ 493.94
+0.05%
$ 999,136 $ 1.15 million
Apr 6, 5 AM $ 493.71
+0.01%
$ 998,683 $ 1.14 million
Apr 6, 4 AM $ 493.68
-0.17%
$ 998,626 $ 1.11 million
Apr 6, 3 AM $ 494.51
-0.10%
$ 1 million $ 1.11 million
Apr 6, 2 AM $ 494.99
-0.01%
$ 1 million $ 1.11 million
Apr 6, 1 AM $ 495.02
-0.23%
$ 1 million $ 1.11 million
Apr 6, 12 AM $ 496.14
-0.11%
$ 1 million $ 1.1 million
Apr 5, 11 PM $ 496.67
-0.15%
$ 1 million $ 1.08 million
Apr 5, 10 PM $ 497.39
+0.15%
$ 1.01 million $ 1.08 million
Apr 5, 9 PM $ 496.65
-0.14%
$ 1 million $ 1.08 million
Apr 5, 8 PM $ 497.33
+0.15%
$ 1.01 million $ 1.08 million
Apr 5, 7 PM $ 496.57
+0.00%
$ 1 million $ 1.08 million
Apr 5, 6 PM $ 496.56
-0.03%
$ 1 million $ 1.08 million
Apr 5, 5 PM $ 496.73
+0.01%
$ 1 million $ 1.08 million
Apr 5, 4 PM $ 496.68
-0.02%
$ 1 million $ 1.08 million
Apr 5, 3 PM $ 496.73
+0.00%
$ 1 million $ 1.08 million
Apr 5, 2 PM $ 496.75
+0.04%
$ 1 million $ 1.08 million
Apr 5, 1 PM $ 496.56
-0.01%
$ 1 million $ 1.08 million
Apr 5, 12 PM $ 496.61
+0.01%
$ 1 million $ 1.08 million
Apr 5, 11 AM $ 496.56
+0.01%
$ 1 million $ 1.08 million
Apr 5, 10 AM $ 496.53
-0.01%
$ 1 million $ 1.08 million
Apr 5, 9 AM $ 496.59
-0.03%
$ 1 million $ 1.08 million
Apr 5, 8 AM $ 496.73
+0.04%
$ 1 million $ 1.08 million
Apr 5, 7 AM $ 496.54
-0.01%
$ 1 million $ 1.08 million
Apr 5, 6 AM $ 496.59
+0.01%
$ 1 million $ 1.08 million
Apr 5, 5 AM $ 496.55
-0.13%
$ 1 million $ 1.09 million
Apr 5, 4 AM $ 497.18
+0.13%
$ 1.01 million $ 1.08 million
Apr 5, 3 AM $ 496.51
+0.00%
$ 1 million $ 1.08 million
Apr 5, 2 AM $ 496.53
-0.01%
$ 1 million $ 1.08 million
Apr 5, 1 AM $ 496.57
-0.01%
$ 1 million $ 1.08 million
Apr 5, 12 AM $ 496.61
+0.00%
$ 1 million $ 1.08 million
Apr 4, 11 PM $ 496.62
+0.01%
$ 1 million $ 1.08 million
Apr 4, 10 PM $ 496.58
+0.00%
$ 1 million $ 1.08 million