Mastercard (Ondo Tokenized) Historical Data

MAon Page 9
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 512.74
+0.00%
$ 1.03 million $ 1.27 million
9:30 AM $ 512.75
+0.00%
$ 1.03 million $ 1.27 million
9:29 AM $ 512.73
+0.60%
$ 1.04 million $ 1.27 million
9:28 AM $ 509.64
+0.00%
$ 1.04 million $ 1.27 million
9:27 AM $ 509.62
+0.00%
$ 1.04 million $ 1.27 million
9:26 AM $ 509.62
+0.00%
$ 1.04 million $ 1.27 million
9:25 AM $ 509.62
+0.00%
$ 1.04 million $ 1.27 million
9:24 AM $ 509.64
+0.00%
$ 1.03 million $ 1.27 million
9:23 AM $ 509.65
+0.00%
$ 1.03 million $ 1.27 million
9:22 AM $ 509.65
+0.00%
$ 1.03 million $ 1.27 million
9:21 AM $ 509.65
+0.00%
$ 1.03 million $ 1.27 million
9:20 AM $ 509.66
+0.00%
$ 1.03 million $ 1.27 million
9:19 AM $ 509.63
+0.00%
$ 1.03 million $ 1.27 million
9:18 AM $ 509.63
+0.00%
$ 1.03 million $ 1.27 million
9:17 AM $ 509.62
+0.00%
$ 1.03 million $ 1.27 million
9:16 AM $ 509.63
+0.00%
$ 1.03 million $ 1.27 million
9:15 AM $ 509.63
+0.00%
$ 1.03 million $ 1.27 million
9:14 AM $ 509.67
-0.39%
$ 1.03 million $ 1.27 million
9:13 AM $ 511.66
+0.00%
$ 1.03 million $ 1.28 million
9:12 AM $ 511.66
+0.00%
$ 1.03 million $ 1.28 million
9:11 AM $ 511.66
+0.00%
$ 1.03 million $ 1.28 million
9:10 AM $ 511.66
+0.00%
$ 1.03 million $ 1.28 million
9:09 AM $ 511.66
+0.18%
$ 1.03 million $ 1.28 million
9:08 AM $ 510.75
+0.00%
$ 1.03 million $ 1.28 million
9:07 AM $ 510.75
+0.00%
$ 1.03 million $ 1.28 million
9:06 AM $ 510.75
+0.00%
$ 1.03 million $ 1.28 million
9:05 AM $ 510.75
+0.00%
$ 1.03 million $ 1.28 million
9:04 AM $ 510.74
+0.02%
$ 1.03 million $ 1.27 million
9:03 AM $ 510.63
+0.00%
$ 1.03 million $ 1.27 million
9:02 AM $ 510.63
+0.00%
$ 1.03 million $ 1.27 million
9:01 AM $ 510.64
+0.00%
$ 1.03 million $ 1.27 million
9:00 AM $ 510.54
+0.00%
$ 1.03 million $ 1.27 million
8:59 AM $ 510.57
+0.18%
$ 1.03 million $ 1.27 million
8:58 AM $ 509.67
+0.00%
$ 1.03 million $ 1.27 million
8:57 AM $ 509.67
+0.00%
$ 1.03 million $ 1.27 million
8:56 AM $ 509.67
+0.00%
$ 1.03 million $ 1.27 million
8:55 AM $ 509.67
+0.00%
$ 1.03 million $ 1.27 million
8:54 AM $ 509.65
-0.06%
$ 1.03 million $ 1.27 million
8:53 AM $ 509.94
+0.00%
$ 1.03 million $ 1.27 million
8:52 AM $ 509.94
+0.00%
$ 1.03 million $ 1.27 million
8:51 AM $ 509.94
+0.00%
$ 1.03 million $ 1.27 million
8:50 AM $ 509.93
+0.00%
$ 1.03 million $ 1.27 million
8:49 AM $ 509.93
-0.30%
$ 1.03 million $ 1.27 million
8:48 AM $ 511.47
+0.00%
$ 1.03 million $ 1.27 million
8:47 AM $ 511.47
+0.00%
$ 1.03 million $ 1.27 million
8:46 AM $ 511.48
+0.00%
$ 1.03 million $ 1.27 million
8:45 AM $ 511.48
+0.00%
$ 1.03 million $ 1.27 million
8:44 AM $ 511.47
-0.01%
$ 1.03 million $ 1.27 million
8:43 AM $ 511.5
+0.00%
$ 1.03 million $ 1.27 million
8:42 AM $ 511.5
+0.00%
$ 1.03 million $ 1.27 million