Mastercard (Ondo Tokenized) Historical Data

MAon Page 9
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 553.43
+0.00%
$ 1.17 million $ 1.32 million
10:44 PM $ 553.43
+0.01%
$ 1.17 million $ 1.32 million
10:43 PM $ 553.36
+0.00%
$ 1.17 million $ 1.32 million
10:42 PM $ 553.36
+0.04%
$ 1.17 million $ 1.32 million
10:41 PM $ 553.12
+0.00%
$ 1.17 million $ 1.32 million
10:40 PM $ 553.12
+0.00%
$ 1.17 million $ 1.32 million
10:39 PM $ 553.13
+0.00%
$ 1.17 million $ 1.32 million
10:38 PM $ 553.13
-0.01%
$ 1.17 million $ 1.32 million
10:37 PM $ 553.18
-0.13%
$ 1.17 million $ 1.32 million
10:36 PM $ 554.37
+0.00%
$ 1.17 million $ 1.32 million
10:35 PM $ 554.38
+0.00%
$ 1.17 million $ 1.32 million
10:34 PM $ 554.37
+0.00%
$ 1.17 million $ 1.32 million
10:33 PM $ 554.37
+0.00%
$ 1.17 million $ 1.32 million
10:32 PM $ 554.37
+0.05%
$ 1.17 million $ 1.32 million
10:31 PM $ 553.93
+0.00%
$ 1.17 million $ 1.32 million
10:30 PM $ 553.93
+0.00%
$ 1.17 million $ 1.32 million
10:29 PM $ 553.92
+0.00%
$ 1.17 million $ 1.32 million
10:28 PM $ 553.92
+0.01%
$ 1.17 million $ 1.32 million
10:27 PM $ 553.89
-0.03%
$ 1.17 million $ 1.32 million
10:26 PM $ 554.16
+0.00%
$ 1.17 million $ 1.32 million
10:25 PM $ 554.16
+0.00%
$ 1.17 million $ 1.32 million
10:24 PM $ 554.16
+0.00%
$ 1.17 million $ 1.32 million
10:23 PM $ 554.15
+0.00%
$ 1.17 million $ 1.32 million
10:22 PM $ 554.16
+0.13%
$ 1.17 million $ 1.32 million
10:21 PM $ 553.22
+0.00%
$ 1.17 million $ 1.32 million
10:20 PM $ 553.22
+0.00%
$ 1.17 million $ 1.32 million
10:19 PM $ 553.22
+0.00%
$ 1.17 million $ 1.32 million
10:18 PM $ 553.23
+0.00%
$ 1.17 million $ 1.32 million
10:17 PM $ 553.24
+0.12%
$ 1.17 million $ 1.32 million
10:16 PM $ 552.56
-0.06%
$ 1.17 million $ 1.32 million
10:15 PM $ 552.89
+0.00%
$ 1.17 million $ 1.32 million
10:14 PM $ 552.89
-0.02%
$ 1.17 million $ 1.32 million
10:13 PM $ 552.99
+0.00%
$ 1.17 million $ 1.32 million
10:12 PM $ 552.99
-0.08%
$ 1.17 million $ 1.32 million
10:11 PM $ 553.42
+0.00%
$ 1.17 million $ 1.32 million
10:10 PM $ 553.43
+0.00%
$ 1.17 million $ 1.32 million
10:09 PM $ 553.43
+0.00%
$ 1.17 million $ 1.32 million
10:08 PM $ 553.42
+0.00%
$ 1.17 million $ 1.32 million
10:07 PM $ 553.42
+0.45%
$ 1.17 million $ 1.32 million
10:06 PM $ 550.93
+0.00%
$ 1.17 million $ 1.32 million
10:05 PM $ 550.91
+0.00%
$ 1.17 million $ 1.31 million
10:04 PM $ 550.91
+0.00%
$ 1.16 million $ 1.31 million
10:03 PM $ 550.91
+0.00%
$ 1.16 million $ 1.31 million
10:02 PM $ 550.91
-0.53%
$ 1.16 million $ 1.31 million
10:01 PM $ 553.87
+0.01%
$ 1.16 million $ 1.31 million
10:00 PM $ 553.79
+0.00%
$ 1.16 million $ 1.31 million
9:59 PM $ 553.8
+0.00%
$ 1.17 million $ 1.31 million
9:58 PM $ 553.8
+0.00%
$ 1.17 million $ 1.31 million
9:57 PM $ 553.79
+0.03%
$ 1.17 million $ 1.31 million
9:56 PM $ 553.65
-0.02%
$ 1.17 million $ 1.31 million