Mastercard (Ondo Tokenized) Historical Data

MAon
Download
Date Close Price change Market cap Trading volume
Today $ 488.35
+0.00%
$ 987,957 $ 1.56 million
Yesterday $ 488.54
-0.36%
$ 988,228 $ 1.52 million
Jun 7, 2026 $ 490.32
+0.22%
$ 991,822 $ 1.37 million
Jun 6, 2026 $ 489.23
-0.59%
$ 989,621 $ 1.37 million
Jun 5, 2026 $ 492.14
+1.76%
$ 995,505 $ 1.59 million
Jun 4, 2026 $ 483.65
+2.01%
$ 978,320 $ 1.81 million
Jun 3, 2026 $ 474.09
-1.65%
$ 958,998 $ 2.15 million
Jun 2, 2026 $ 482.03
-3.09%
$ 975,047 $ 3 million
Jun 1, 2026 $ 497.41
-0.20%
$ 1.01 million $ 2.91 million
May 31, 2026 $ 498.43
+0.17%
$ 1.01 million $ 2.74 million
May 30, 2026 $ 497.59
+0.10%
$ 1.01 million $ 2.74 million
May 29, 2026 $ 497.07
+0.48%
$ 1.01 million $ 2.99 million
May 28, 2026 $ 494.7
-0.59%
$ 1 million $ 2.71 million
May 27, 2026 $ 497.62
+0.24%
$ 1.01 million $ 2.88 million
May 26, 2026 $ 496.41
-0.89%
$ 1 million $ 3.09 million
May 25, 2026 $ 500.88
+0.12%
$ 1.01 million $ 2.7 million
May 24, 2026 $ 500.28
+0.02%
$ 1.01 million $ 2.62 million
May 23, 2026 $ 500.19
-0.15%
$ 1.01 million $ 2.62 million
May 22, 2026 $ 500.94
-0.19%
$ 1.01 million $ 2.98 million
May 21, 2026 $ 501.92
+0.53%
$ 1.02 million $ 3.12 million
May 20, 2026 $ 499.27
-0.56%
$ 1.01 million $ 3.01 million
May 19, 2026 $ 502.09
-0.80%
$ 1.02 million $ 3.09 million
May 18, 2026 $ 506.14
+2.29%
$ 1.02 million $ 2.86 million
May 17, 2026 $ 494.78
+0.00%
$ 1 million $ 2.67 million
May 16, 2026 $ 494.77
-0.13%
$ 1 million $ 2.76 million
May 15, 2026 $ 495.39
+0.52%
$ 1 million $ 2.88 million
May 14, 2026 $ 492.84
-0.15%
$ 996,921 $ 2.92 million
May 13, 2026 $ 493.58
-1.66%
$ 998,424 $ 3.1 million
May 12, 2026 $ 501.92
+0.56%
$ 1.02 million $ 2.99 million
May 11, 2026 $ 499.14
+0.28%
$ 1.01 million $ 2.94 million
May 10, 2026 $ 497.7
-0.06%
$ 1.01 million $ 1.06 million
May 9, 2026 $ 497.97
-0.07%
$ 1.01 million $ 1.06 million
May 8, 2026 $ 498.33
-0.75%
$ 1.01 million $ 1.32 million
May 7, 2026 $ 501.95
+1.67%
$ 1.02 million $ 1.38 million
May 6, 2026 $ 493.68
-1.17%
$ 998,623 $ 1.34 million
May 5, 2026 $ 499.72
-1.31%
$ 1.01 million $ 1.51 million
May 4, 2026 $ 506.34
+2.07%
$ 1.02 million $ 1.45 million
May 3, 2026 $ 496.07
-0.14%
$ 1 million $ 1.05 million
May 2, 2026 $ 496.75
-0.06%
$ 1 million $ 1.06 million
May 1, 2026 $ 497.06
-1.81%
$ 1.01 million $ 1.43 million
Apr 30, 2026 $ 506.22
-4.78%
$ 1.02 million $ 1.67 million
Apr 29, 2026 $ 531.64
+1.73%
$ 1.08 million $ 1.37 million
Apr 28, 2026 $ 522.6
+2.82%
$ 1.06 million $ 1.41 million
Apr 27, 2026 $ 508.25
+0.40%
$ 1.03 million $ 1.25 million
Apr 26, 2026 $ 506.24
+0.24%
$ 1.02 million $ 1.05 million
Apr 25, 2026 $ 505
-0.13%
$ 1.02 million $ 1.05 million
Apr 24, 2026 $ 505.64
+0.13%
$ 1.02 million $ 1.24 million
Apr 23, 2026 $ 504.96
-1.25%
$ 1.02 million $ 1.28 million
Apr 22, 2026 $ 511.33
-0.59%
$ 1.03 million $ 1.38 million
Apr 21, 2026 $ 514.36
-0.94%
$ 1.04 million $ 1.4 million
Download