XVG ERC-20 Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.000136
-3.55%
$2.26 million $31,612
Mar 14, 2025 $0.000134
+8.10%
$2.21 million $37,822
Mar 13, 2025 $0.00013
-0.64%
$2.16 million $35,772
Mar 12, 2025 $0.000135
-0.15%
$2.23 million $34,078
Mar 11, 2025 $0.000135
+21.66%
$2.24 million $34,335
Mar 10, 2025 $0.000111
-10.55%
$1.84 million $36,658
Mar 9, 2025 $0.000124
-23.54%
$2.05 million $38,613
Mar 8, 2025 $0.000162
+6.46%
$2.67 million $43,418
Mar 7, 2025 $0.000152
-2.95%
$2.51 million $32,291
Mar 6, 2025 $0.000168
-2.66%
$2.78 million $39,658
Mar 5, 2025 $0.000172
+13.68%
$2.85 million $46,036
Mar 4, 2025 $0.000152
+8.14%
$2.51 million $41,023
Mar 3, 2025 $0.00014
-40.25%
$2.32 million $48,420
Mar 2, 2025 $0.000237
+59.61%
$3.92 million $77,765
Mar 1, 2025 $0.000148
-9.42%
$2.46 million $37,038
Feb 28, 2025 $0.000164
-2.55%
$2.71 million $45,421
Feb 27, 2025 $0.000168
+0.73%
$2.78 million $42,211
Feb 26, 2025 $0.000167
-10.68%
$2.76 million $43,060
Feb 25, 2025 $0.000178
+5.16%
$2.94 million $44,670
Feb 24, 2025 $0.000169
-17.84%
$2.79 million $45,798
Feb 23, 2025 $0.000205
+5.23%
$3.4 million $63,281
Feb 22, 2025 $0.000195
+2.24%
$3.23 million $48,802
Feb 21, 2025 $0.000191
-3.98%
$3.16 million $50,394
Feb 20, 2025 $0.000199
+12.92%
$3.29 million $53,363
Feb 19, 2025 $0.000176
+6.57%
$2.92 million $58,769
Feb 18, 2025 $0.000165
+3.53%
$2.74 million $47,754
Feb 17, 2025 $0.000167
+3.14%
$2.76 million $50,126
Feb 16, 2025 $0.000162
-9.87%
$2.68 million $51,129
Feb 15, 2025 $0.00018
+0.74%
$2.97 million $50,791
Feb 14, 2025 $0.000178
+10.62%
$2.95 million $51,558
Feb 13, 2025 $0.000161
-15.59%
$2.67 million $51,365
Feb 12, 2025 $0.000191
+15.45%
$3.16 million $51,634
Feb 11, 2025 $0.000166
-3.96%
$2.74 million $51,834
Feb 10, 2025 $0.000172
+9.57%
$2.85 million $49,764
Feb 9, 2025 $0.000157
-6.01%
$2.6 million $48,263
Feb 8, 2025 $0.000177
-6.54%
$2.92 million $48,358
Feb 7, 2025 $0.000189
+7.04%
$3.13 million $51,142
Feb 6, 2025 $0.000177
+3.96%
$2.92 million $55,284
Feb 5, 2025 $0.00017
-10.99%
$2.82 million $70,398
Feb 4, 2025 $0.000191
-10.86%
$3.17 million $58,416
Feb 3, 2025 $0.000215
+5.11%
$3.56 million $62,567
Feb 2, 2025 $0.000204
+13.18%
$3.38 million $55,396
Feb 1, 2025 $0.00018
-18.14%
$2.99 million $65,379
Jan 31, 2025 $0.000221
-12.74%
$3.65 million $92,774
Jan 30, 2025 $0.000256
+22.23%
$4.24 million $98,408
Jan 29, 2025 $0.000254
+35.19%
$4.21 million $65,743
Jan 28, 2025 $0.000188
-6.61%
$3.12 million $62,255
Jan 27, 2025 $0.000201
-5.35%
$3.33 million $60,157
Jan 26, 2025 $0.000213
+8.16%
$3.52 million $82,382
Jan 25, 2025 $0.000197
+5.16%
$3.26 million $62,067