XVG ERC-20 Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00013
+6.18%
$2.15 million $31,087
May 3, 2025 $0.000122
+2.46%
$2.03 million $33,912
May 2, 2025 $0.00012
-14.95%
$1.98 million $33,879
May 1, 2025 $0.000135
+15.88%
$2.24 million $31,255
Apr 30, 2025 $0.000117
-19.67%
$1.93 million $32,474
Apr 29, 2025 $0.000145
+7.86%
$2.4 million $30,416
Apr 28, 2025 $0.000135
+2.48%
$2.23 million $29,223
Apr 27, 2025 $0.000116
-7.49%
$1.92 million $29,075
Apr 26, 2025 $0.000112
-10.84%
$1.85 million $31,182
Apr 25, 2025 $0.000126
+13.41%
$2.08 million $29,253
Apr 24, 2025 $0.00011
-13.07%
$1.83 million $29,340
Apr 23, 2025 $0.000127
+10.86%
$2.11 million $32,061
Apr 22, 2025 $0.000115
+10.22%
$1.9 million $33,324
Apr 21, 2025 $0.000119
+0.64%
$1.97 million $28,132
Apr 20, 2025 $0.000118
+11.16%
$1.95 million $28,652
Apr 19, 2025 $0.000106
-8.73%
$1.76 million $28,934
Apr 18, 2025 $0.000116
+18.72%
$1.93 million $28,964
Apr 17, 2025 $0.0000979
-12.94%
$1.62 million $28,181
Apr 16, 2025 $0.000101
+2.93%
$1.67 million $30,229
Apr 15, 2025 $0.0000979
-15.13%
$1.62 million $28,889
Apr 14, 2025 $0.000115
+2.48%
$1.91 million $27,727
Apr 13, 2025 $0.00011
+12.24%
$1.82 million $27,669
Apr 12, 2025 $0.0000979
+5.00%
$1.62 million $28,276
Apr 11, 2025 $0.0000933
+3.37%
$1.54 million $28,946
Apr 10, 2025 $0.0000904
-4.23%
$1.5 million $25,856
Apr 9, 2025 $0.0000944
+10.89%
$1.56 million $31,676
Apr 8, 2025 $0.0000851
-10.47%
$1.41 million $23,931
Apr 7, 2025 $0.000095
-12.26%
$1.57 million $27,073
Apr 6, 2025 $0.000108
-0.83%
$1.79 million $30,593
Apr 5, 2025 $0.000113
+5.14%
$1.87 million $30,971
Apr 4, 2025 $0.000107
-2.68%
$1.77 million $32,050
Apr 3, 2025 $0.00011
-15.36%
$1.82 million $31,991
Apr 2, 2025 $0.00013
-6.07%
$2.16 million $32,650
Apr 1, 2025 $0.000139
-9.02%
$2.3 million $33,787
Mar 31, 2025 $0.000135
-12.30%
$2.24 million $34,896
Mar 30, 2025 $0.000154
+14.69%
$2.55 million $29,668
Mar 29, 2025 $0.000117
-17.82%
$1.94 million $33,309
Mar 28, 2025 $0.000126
-17.22%
$2.09 million $33,296
Mar 27, 2025 $0.000139
-12.00%
$2.3 million $36,368
Mar 26, 2025 $0.000158
+5.67%
$2.62 million $34,532
Mar 25, 2025 $0.000139
+0.17%
$2.3 million $37,173
Mar 24, 2025 $0.000139
-4.63%
$2.29 million $35,231
Mar 23, 2025 $0.000145
+12.43%
$2.4 million $37,124
Mar 22, 2025 $0.000144
+7.44%
$2.38 million $34,497
Mar 21, 2025 $0.000134
-2.63%
$2.22 million $34,389
Mar 20, 2025 $0.000137
+6.71%
$2.27 million $34,736
Mar 19, 2025 $0.000128
-7.67%
$2.13 million $36,313
Mar 18, 2025 $0.000139
+14.42%
$2.31 million $35,751
Mar 17, 2025 $0.000122
-10.97%
$2.02 million $31,878
Mar 16, 2025 $0.000119
-17.40%
$1.98 million $30,866