XVG ERC-20 Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000169
+2.09%
$2.24 million $326,761
Mar 29, 2024 $0.000165
-4.08%
$2.19 million $456,568
Mar 28, 2024 $0.000172
-0.08%
$2.28 million $329,814
Mar 27, 2024 $0.000173
+1.02%
$2.29 million $316,183
Mar 26, 2024 $0.000171
-4.47%
$2.26 million $321,176
Mar 25, 2024 $0.000179
+5.47%
$2.37 million $346,298
Mar 24, 2024 $0.00017
+0.14%
$2.25 million $325,872
Mar 23, 2024 $0.000169
-4.20%
$2.24 million $361,514
Mar 22, 2024 $0.000177
-3.16%
$2.34 million $440,147
Mar 21, 2024 $0.000182
-5.53%
$2.42 million $393,046
Mar 20, 2024 $0.000193
+8.63%
$2.56 million $315,029
Mar 19, 2024 $0.000178
-8.09%
$2.36 million $336,253
Mar 18, 2024 $0.000194
-7.50%
$2.56 million $323,794
Mar 17, 2024 $0.000209
+1.27%
$2.77 million $354,960
Mar 16, 2024 $0.000207
+0.07%
$2.74 million $410,465
Mar 15, 2024 $0.000206
-8.95%
$2.73 million $330,263
Mar 14, 2024 $0.000227
+4.39%
$3 million $348,434
Mar 13, 2024 $0.000217
-4.05%
$2.87 million $327,165
Mar 12, 2024 $0.000226
+4.42%
$2.99 million $25,383
Mar 11, 2024 $0.000217
-0.20%
$2.87 million $313,136
Mar 10, 2024 $0.000217
-0.58%
$2.87 million $385,890
Mar 9, 2024 $0.000218
+1.91%
$2.89 million $326,029
Mar 8, 2024 $0.000214
-2.16%
$2.84 million $322,420
Mar 7, 2024 $0.000219
+3.69%
$2.9 million $321,925
Mar 6, 2024 $0.000211
+6.88%
$2.8 million $325,870
Mar 5, 2024 $0.000187
-13.92%
$2.48 million $534,876
Mar 4, 2024 $0.000217
-0.03%
$2.88 million $338,261
Mar 3, 2024 $0.000218
+3.72%
$2.88 million $322,369
Mar 2, 2024 $0.00021
-2.06%
$2.78 million $318,950
Mar 1, 2024 $0.000214
-1.12%
$2.84 million $318,076
Feb 29, 2024 $0.000217
-0.59%
$2.87 million $332,493
Feb 28, 2024 $0.000218
+6.54%
$2.88 million $387,037
Feb 27, 2024 $0.000204
-8.70%
$2.71 million $420,267
Feb 26, 2024 $0.000224
+15.99%
$2.97 million $1.01 million
Feb 25, 2024 $0.000193
+4.03%
$2.56 million $98,810
Feb 24, 2024 $0.000186
-0.17%
$2.46 million $323,772
Feb 23, 2024 $0.000186
-8.23%
$2.46 million $381,231
Feb 22, 2024 $0.000203
+3.90%
$2.68 million $362,902
Feb 21, 2024 $0.000195
-4.39%
$2.58 million $338,707
Feb 20, 2024 $0.000204
-1.72%
$2.7 million $335,327
Feb 19, 2024 $0.000208
+1.76%
$2.75 million $311,494
Feb 18, 2024 $0.000204
+2.56%
$2.7 million $297,474
Feb 17, 2024 $0.000199
-0.12%
$2.63 million $287,105
Feb 16, 2024 $0.000199
+1.18%
$2.64 million $303,145
Feb 15, 2024 $0.000197
+7.85%
$2.61 million $348,147
Feb 14, 2024 $0.000183
+2.28%
$2.42 million $41,357
Feb 13, 2024 $0.000178
-3.64%
$2.36 million $102,898
Feb 12, 2024 $0.000185
+35.99%
$2.45 million $31,764
Feb 11, 2024 $0.000136
-0.23%
$1.8 million $89,480
Feb 10, 2024 $0.000136
-21.11%
$1.8 million $89,567