Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chikn feed Historical Data

FEED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000159
-12.00%
$819,884 $2,559
Nov 27, 2024 $0.00018
+74.73%
$928,884 $47,845
Nov 26, 2024 $0.000103
-26.74%
$532,735 $150,738
Nov 19, 2024 $0.000268
-1.02%
$-- $7,804
Nov 18, 2024 $0.00027
+0.41%
$1.39 million $7,838
Nov 17, 2024 $0.000297
-0.28%
$1.53 million $6,447
Nov 16, 2024 $0.000298
+12.05%
$1.54 million $4,733
Nov 15, 2024 $0.000266
+1.94%
$1.37 million $3,598
Nov 13, 2024 $0.000229
-5.70%
$-- $6,402
Nov 12, 2024 $0.000244
-4.83%
$1.26 million $6,761
Nov 7, 2024 $0.000234
+2.25%
$1.21 million $11,240
Nov 6, 2024 $0.000229
+1.73%
$1.18 million $10,998
Oct 19, 2024 $0.000255
+0.29%
$-- $3,460
Oct 18, 2024 $0.000254
+0.57%
$1.31 million $3,453
Oct 17, 2024 $0.000252
+6.87%
$1.3 million $7,475
Oct 11, 2024 $0.000239
+0.81%
$-- $3,152
Oct 10, 2024 $0.000236
-1.48%
$1.22 million $3,130
Sep 5, 2024 $0.000274
-0.76%
$-- $5,222
Sep 4, 2024 $0.000277
+1.61%
$1.43 million $5,289
Aug 24, 2024 $0.000384
+4.52%
$1.99 million $3,118
Aug 23, 2024 $0.000368
-0.32%
$1.9 million $3,019
Aug 15, 2024 $0.000288
-0.15%
$-- $20,148
Aug 14, 2024 $0.000288
-1.40%
$1.49 million $15,146
Aug 13, 2024 $0.000314
-2.07%
$-- $3,196
Aug 12, 2024 $0.00032
-0.31%
$1.65 million $3,235
Aug 10, 2024 $0.000303
-0.28%
$-- $7,374
Aug 9, 2024 $0.000304
+3.19%
$1.57 million $9,810
Jun 30, 2024 $0.000215
+3.03%
$1.11 million $4,131
Jun 29, 2024 $0.000209
-0.60%
$1.08 million $4,003
Jun 15, 2024 $0.000192
-0.09%
$993,205 $8,741
Jun 14, 2024 $0.000192
+2.19%
$992,879 $8,748
May 30, 2024 $0.000231
-0.45%
$1.19 million $4,631
May 29, 2024 $0.000232
+5.75%
$1.2 million $4,663
May 28, 2024 $0.00022
-12.01%
$1.14 million $18,461
May 23, 2024 $0.000273
+0.35%
$-- $5,610
May 22, 2024 $0.000272
-1.98%
$1.41 million $5,590
May 21, 2024 $0.000264
+0.93%
$1.36 million $4,434
May 7, 2024 $0.000224
-2.53%
$1.16 million $5,648
May 6, 2024 $0.00023
+0.90%
$1.19 million $5,800
Apr 27, 2024 $0.000189
-1.20%
$-- $4,377
Apr 26, 2024 $0.000192
-2.87%
$990,966 $4,432
Apr 22, 2024 $0.000219
+3.15%
$-- $6,006
Apr 21, 2024 $0.000213
-2.64%
$1.1 million $5,819
Apr 18, 2024 $0.000148
+4.34%
$766,483 $7,900
Apr 17, 2024 $0.000142
-1.91%
$734,436 $7,573
Apr 15, 2024 $0.000179
-2.55%
$-- $4,471
Apr 14, 2024 $0.000185
+14.87%
$954,286 $4,586
Apr 13, 2024 $0.00016
-11.80%
$826,761 $4,216
Apr 12, 2024 $0.000182
-15.28%
$938,417 $5,119
Apr 11, 2024 $0.000201
+0.15%
$-- $6,255