chikn feed Historical Data

FEED Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000272
-1.98%
$ 1.41 million $ 5,590
May 21, 2024 $ 0.000264
+0.93%
$ 1.36 million $ 4,434
May 7, 2024 $ 0.000224
-2.53%
$ 1.16 million $ 5,648
May 6, 2024 $ 0.00023
+0.90%
$ 1.19 million $ 5,800
Apr 27, 2024 $ 0.000189
-1.20%
$ -- $ 4,377
Apr 26, 2024 $ 0.000192
-2.87%
$ 990,966 $ 4,432
Apr 22, 2024 $ 0.000219
+3.15%
$ -- $ 6,006
Apr 21, 2024 $ 0.000213
-2.64%
$ 1.1 million $ 5,819
Apr 18, 2024 $ 0.000148
+4.34%
$ 766,483 $ 7,900
Apr 17, 2024 $ 0.000142
-1.91%
$ 734,436 $ 7,573
Apr 15, 2024 $ 0.000179
-2.55%
$ -- $ 4,471
Apr 14, 2024 $ 0.000185
+14.87%
$ 954,286 $ 4,586
Apr 13, 2024 $ 0.00016
-11.80%
$ 826,761 $ 4,216
Apr 12, 2024 $ 0.000182
-15.28%
$ 938,417 $ 5,119
Apr 11, 2024 $ 0.000201
+0.15%
$ -- $ 6,255
Apr 10, 2024 $ 0.000201
+0.27%
$ 1.04 million $ 6,258
Apr 5, 2024 $ 0.000203
-2.47%
$ 1.05 million $ 9,385
Apr 4, 2024 $ 0.000208
+33.87%
$ 1.08 million $ 17,146
Apr 3, 2024 $ 0.000156
-2.78%
$ 804,974 $ 14,015
Apr 2, 2024 $ 0.000183
-9.32%
$ 947,902 $ 9,932
Apr 1, 2024 $ 0.000202
+7.88%
$ 1.04 million $ 15,286
Mar 29, 2024 $ 0.000187
-3.69%
$ 967,136 $ 4,010
Mar 28, 2024 $ 0.000194
-0.18%
$ 1 million $ 4,163
Mar 27, 2024 $ 0.000209
-0.07%
$ -- $ 5,864
Mar 26, 2024 $ 0.00021
-4.31%
$ 1.08 million $ 5,867
Mar 24, 2024 $ 0.000211
-0.06%
$ -- $ 5,619
Mar 23, 2024 $ 0.000211
-1.79%
$ 1.09 million $ 5,622
Mar 20, 2024 $ 0.000203
-1.11%
$ -- $ 4,050
Mar 19, 2024 $ 0.000205
-7.21%
$ 1.06 million $ 4,088
Mar 17, 2024 $ 0.000212
+6.90%
$ 1.1 million $ 6,091
Mar 16, 2024 $ 0.000198
-17.60%
$ 1.02 million $ 39,252
Mar 15, 2024 $ 0.00024
-5.12%
$ 1.24 million $ 14,207
Mar 14, 2024 $ 0.000254
-12.64%
$ 1.31 million $ 28,492
Mar 13, 2024 $ 0.00029
-7.61%
$ 1.5 million $ 4,594
Mar 12, 2024 $ 0.000314
+27.65%
$ 1.62 million $ 9,529
Mar 11, 2024 $ 0.000246
+1.61%
$ 1.27 million $ 24,681
Mar 10, 2024 $ 0.000216
-3.31%
$ 1.12 million $ 3,982
Mar 9, 2024 $ 0.000224
+0.13%
$ 1.15 million $ 4,126
Mar 7, 2024 $ 0.000235
+4.86%
$ 1.21 million $ 6,513
Mar 6, 2024 $ 0.000224
-5.69%
$ 1.16 million $ 18,083
Mar 5, 2024 $ 0.000265
-46.03%
$ 1.37 million $ 5,173
Mar 4, 2024 $ 0.000491
-10.18%
$ 2.54 million $ 33,892
Mar 3, 2024 $ 0.000549
-0.74%
$ 2.84 million $ 15,433
Feb 17, 2024 $ 0.000272
+0.36%
$ -- $ 4,289
Feb 16, 2024 $ 0.000271
-13.07%
$ 1.4 million $ 37,599
Feb 15, 2024 $ 0.000312
+0.96%
$ 1.61 million $ 5,144
Feb 14, 2024 $ 0.000309
+7.71%
$ 1.6 million $ 14,309
Feb 13, 2024 $ 0.000287
-9.27%
$ 1.48 million $ 13,583
Feb 12, 2024 $ 0.000316
+2.67%
$ 1.63 million $ 25,204
Feb 11, 2024 $ 0.000308
+7.50%
$ 1.59 million $ 65,476