chikn feed Historical Data

FEED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000271
-28.65%
$ 1.4 million $ 11,299
Dec 12, 2023 $ 0.00038
-19.06%
$ 1.97 million $ 11,809
Dec 11, 2023 $ 0.00038
+8.80%
$ 1.97 million $ 4,111
Dec 10, 2023 $ 0.000348
-16.25%
$ 1.8 million $ 41,514
Dec 9, 2023 $ 0.000416
-15.30%
$ 2.15 million $ 31,447
Dec 8, 2023 $ 0.00049
+15.29%
$ 2.53 million $ 7,904
Dec 7, 2023 $ 0.000425
+18.73%
$ 2.2 million $ 68,232
Dec 6, 2023 $ 0.000358
-2.73%
$ 1.85 million $ 7,477
Dec 5, 2023 $ 0.000367
-1.78%
$ 1.9 million $ 2,938
Dec 4, 2023 $ 0.000372
+2.24%
$ 1.92 million $ 6,436
Dec 3, 2023 $ 0.000365
+1.31%
$ 1.88 million $ 1,495
Nov 28, 2023 $ 0.000359
+1.44%
$ -- $ 2,706
Nov 27, 2023 $ 0.000355
-18.49%
$ 1.83 million $ 2,685
Nov 26, 2023 $ 0.000436
+1.06%
$ 2.25 million $ 2,028
Nov 22, 2023 $ 0.000465
+1.92%
$ -- $ 3,507
Nov 21, 2023 $ 0.000459
+3.44%
$ 2.37 million $ 5,834
Nov 20, 2023 $ 0.000443
+8.95%
$ 2.29 million $ 6,499
Nov 19, 2023 $ 0.000456
-2.41%
$ -- $ 6,646
Nov 18, 2023 $ 0.00047
-3.58%
$ 2.43 million $ 6,834
Nov 17, 2023 $ 0.000488
+2.39%
$ 2.52 million $ 2,381
Nov 16, 2023 $ 0.000477
-4.24%
$ 2.46 million $ 4,499
Nov 15, 2023 $ 0.000499
+4.95%
$ 2.58 million $ 10,816
Nov 14, 2023 $ 0.000475
+79.49%
$ 2.46 million $ 41,988
Nov 13, 2023 $ 0.000265
-45.84%
$ 1.37 million $ 17,379
Nov 12, 2023 $ 0.000488
+23.83%
$ 2.52 million $ 15,695
Nov 11, 2023 $ 0.000394
+46.33%
$ 2.04 million $ 8,419
Oct 30, 2023 $ 0.00017
-0.03%
$ 880,760 $ 2,269
Oct 29, 2023 $ 0.00017
+1.36%
$ 880,133 $ 2,267
Oct 17, 2023 $ 0.00017
+6.47%
$ -- $ 2,171
Oct 16, 2023 $ 0.00016
+1.71%
$ 826,591 $ 2,038
Sep 26, 2023 $ 0.000169
+0.76%
$ 870,946 $ 2,395
Sep 25, 2023 $ 0.000167
+1.57%
$ 864,440 $ 2,376
Sep 14, 2023 $ 0.000185
-0.06%
$ -- $ 3,859
Sep 13, 2023 $ 0.000185
-2.57%
$ 954,315 $ 3,859
Aug 28, 2023 $ 0.000247
+0.02%
$ -- $ 2,035
Aug 27, 2023 $ 0.000247
+0.54%
$ 1.28 million $ 2,033
Jul 15, 2023 $ 0.000236
+1.54%
$ 1.22 million $ 5,074
Jul 14, 2023 $ 0.000232
-4.96%
$ 1.2 million $ 4,443
Jul 3, 2023 $ 0.000223
+0.86%
$ 1.15 million $ 4,113
Jul 2, 2023 $ 0.000221
+0.70%
$ 1.14 million $ 2,035
Jun 21, 2023 $ 0.000209
+1.91%
$ -- $ 5,230
Jun 20, 2023 $ 0.000205
+6.39%
$ 1.06 million $ 5,142
Jun 10, 2023 $ 0.000156
-17.08%
$ -- $ 1,671
Jun 9, 2023 $ 0.000189
-3.42%
$ 974,832 $ 2,018
Jun 8, 2023 $ 0.000195
-0.06%
$ 1.01 million $ 6,216
Jun 7, 2023 $ 0.00021
-0.52%
$ 1.09 million $ 2,590
Jun 6, 2023 $ 0.000212
+4.80%
$ 1.09 million $ 5,560
Jun 3, 2023 $ 0.000222
-0.04%
$ -- $ 2,214
Jun 2, 2023 $ 0.000221
-0.21%
$ 1.14 million $ 2,214
May 28, 2023 $ 0.000236
-1.11%
$ -- $ 2,128