chikn feed Historical Data

FEED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000286
-22.65%
$ 1.48 million $ 84,782
Feb 9, 2024 $ 0.00037
-11.27%
$ 1.91 million $ 77,793
Feb 8, 2024 $ 0.000417
+37.59%
$ 2.15 million $ 331,813
Feb 3, 2024 $ 0.000263
-1.51%
$ -- $ 4,486
Feb 2, 2024 $ 0.000267
+24.70%
$ 1.38 million $ 4,555
Feb 1, 2024 $ 0.000214
+1.69%
$ 1.1 million $ 12,827
Jan 13, 2024 $ 0.000319
+0.03%
$ -- $ 10,170
Jan 12, 2024 $ 0.000319
-8.77%
$ 1.65 million $ 10,183
Jan 10, 2024 $ 0.000343
-1.22%
$ -- $ 6,856
Jan 9, 2024 $ 0.000347
-2.82%
$ 1.8 million $ 6,953
Jan 5, 2024 $ 0.000337
+3.73%
$ -- $ 4,199
Dec 28, 2023 $ 0.000304
-12.33%
$ -- $ 8,444
Dec 27, 2023 $ 0.000345
-20.42%
$ 1.78 million $ 58,704
Dec 26, 2023 $ 0.000361
-3.65%
$ -- $ 6,504
Dec 25, 2023 $ 0.000376
+7.21%
$ 1.94 million $ 6,805
Dec 24, 2023 $ 0.000351
-19.07%
$ 1.82 million $ 45,147
Dec 23, 2023 $ 0.000391
+38.39%
$ 2.02 million $ 59,737
Dec 22, 2023 $ 0.000282
-2.82%
$ 1.46 million $ 14,720
Dec 21, 2023 $ 0.000353
+5.72%
$ -- $ 7,048
Dec 20, 2023 $ 0.000333
+28.47%
$ 1.72 million $ 11,182
Dec 19, 2023 $ 0.000259
-24.91%
$ 1.34 million $ 46,684
Dec 18, 2023 $ 0.000344
+1.22%
$ 1.78 million $ 19,877
Dec 15, 2023 $ 0.000285
-8.82%
$ 1.47 million $ 5,711
Dec 14, 2023 $ 0.0003
+10.23%
$ 1.55 million $ 20,584
Dec 13, 2023 $ 0.000271
-28.65%
$ 1.4 million $ 11,299
Dec 12, 2023 $ 0.00038
-19.06%
$ 1.97 million $ 11,809
Dec 11, 2023 $ 0.00038
+8.80%
$ 1.97 million $ 4,111
Dec 10, 2023 $ 0.000348
-16.25%
$ 1.8 million $ 41,514
Dec 9, 2023 $ 0.000416
-15.30%
$ 2.15 million $ 31,447
Dec 8, 2023 $ 0.00049
+15.29%
$ 2.53 million $ 7,904
Dec 7, 2023 $ 0.000425
+18.73%
$ 2.2 million $ 68,232
Dec 6, 2023 $ 0.000358
-2.73%
$ 1.85 million $ 7,477
Dec 5, 2023 $ 0.000367
-1.78%
$ 1.9 million $ 2,938
Dec 4, 2023 $ 0.000372
+2.24%
$ 1.92 million $ 6,436
Dec 3, 2023 $ 0.000365
+1.31%
$ 1.88 million $ 1,495
Nov 28, 2023 $ 0.000359
+1.44%
$ -- $ 2,706
Nov 27, 2023 $ 0.000355
-18.49%
$ 1.83 million $ 2,685
Nov 26, 2023 $ 0.000436
+1.06%
$ 2.25 million $ 2,028
Nov 22, 2023 $ 0.000465
+1.92%
$ -- $ 3,507
Nov 21, 2023 $ 0.000459
+3.44%
$ 2.37 million $ 5,834
Nov 20, 2023 $ 0.000443
+8.95%
$ 2.29 million $ 6,499
Nov 19, 2023 $ 0.000456
-2.41%
$ -- $ 6,646
Nov 18, 2023 $ 0.00047
-3.58%
$ 2.43 million $ 6,834
Nov 17, 2023 $ 0.000488
+2.39%
$ 2.52 million $ 2,381
Nov 16, 2023 $ 0.000477
-4.24%
$ 2.46 million $ 4,499
Nov 15, 2023 $ 0.000499
+4.95%
$ 2.58 million $ 10,816
Nov 14, 2023 $ 0.000475
+79.49%
$ 2.46 million $ 41,988
Nov 13, 2023 $ 0.000265
-45.84%
$ 1.37 million $ 17,379
Nov 12, 2023 $ 0.000488
+23.83%
$ 2.52 million $ 15,695
Nov 11, 2023 $ 0.000394
+46.33%
$ 2.04 million $ 8,419