Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chikn feed Historical Data

FEED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.000201
+0.27%
$1.04 million $6,258
Apr 5, 2024 $0.000203
-2.47%
$1.05 million $9,385
Apr 4, 2024 $0.000208
+33.87%
$1.08 million $17,146
Apr 3, 2024 $0.000156
-2.78%
$804,974 $14,015
Apr 2, 2024 $0.000183
-9.32%
$947,902 $9,932
Apr 1, 2024 $0.000202
+7.88%
$1.04 million $15,286
Mar 29, 2024 $0.000187
-3.69%
$967,136 $4,010
Mar 28, 2024 $0.000194
-0.18%
$1 million $4,163
Mar 27, 2024 $0.000209
-0.07%
$-- $5,864
Mar 26, 2024 $0.00021
-4.31%
$1.08 million $5,867
Mar 24, 2024 $0.000211
-0.06%
$-- $5,619
Mar 23, 2024 $0.000211
-1.79%
$1.09 million $5,622
Mar 20, 2024 $0.000203
-1.11%
$-- $4,050
Mar 19, 2024 $0.000205
-7.21%
$1.06 million $4,088
Mar 17, 2024 $0.000212
+6.90%
$1.1 million $6,091
Mar 16, 2024 $0.000198
-17.60%
$1.02 million $39,252
Mar 15, 2024 $0.00024
-5.12%
$1.24 million $14,207
Mar 14, 2024 $0.000254
-12.64%
$1.31 million $28,492
Mar 13, 2024 $0.00029
-7.61%
$1.5 million $4,594
Mar 12, 2024 $0.000314
+27.65%
$1.62 million $9,529
Mar 11, 2024 $0.000246
+1.61%
$1.27 million $24,681
Mar 10, 2024 $0.000216
-3.31%
$1.12 million $3,982
Mar 9, 2024 $0.000224
+0.13%
$1.15 million $4,126
Mar 7, 2024 $0.000235
+4.86%
$1.21 million $6,513
Mar 6, 2024 $0.000224
-5.69%
$1.16 million $18,083
Mar 5, 2024 $0.000265
-46.03%
$1.37 million $5,173
Mar 4, 2024 $0.000491
-10.18%
$2.54 million $33,892
Mar 3, 2024 $0.000549
-0.74%
$2.84 million $15,433
Feb 17, 2024 $0.000272
+0.36%
$-- $4,289
Feb 16, 2024 $0.000271
-13.07%
$1.4 million $37,599
Feb 15, 2024 $0.000312
+0.96%
$1.61 million $5,144
Feb 14, 2024 $0.000309
+7.71%
$1.6 million $14,309
Feb 13, 2024 $0.000287
-9.27%
$1.48 million $13,583
Feb 12, 2024 $0.000316
+2.67%
$1.63 million $25,204
Feb 11, 2024 $0.000308
+7.50%
$1.59 million $65,476
Feb 10, 2024 $0.000286
-22.65%
$1.48 million $84,782
Feb 9, 2024 $0.00037
-11.27%
$1.91 million $77,793
Feb 8, 2024 $0.000417
+37.59%
$2.15 million $331,813
Feb 3, 2024 $0.000263
-1.51%
$-- $4,486
Feb 2, 2024 $0.000267
+24.70%
$1.38 million $4,555
Feb 1, 2024 $0.000214
+1.69%
$1.1 million $12,827
Jan 13, 2024 $0.000319
+0.03%
$-- $10,170
Jan 12, 2024 $0.000319
-8.77%
$1.65 million $10,183
Jan 10, 2024 $0.000343
-1.22%
$-- $6,856
Jan 9, 2024 $0.000347
-2.82%
$1.8 million $6,953
Jan 5, 2024 $0.000337
+3.73%
$-- $4,199
Dec 28, 2023 $0.000304
-12.33%
$-- $8,444
Dec 27, 2023 $0.000345
-20.42%
$1.78 million $58,704
Dec 26, 2023 $0.000361
-3.65%
$-- $6,504
Dec 25, 2023 $0.000376
+7.21%
$1.94 million $6,805