AetherX Historical Data

AETX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₇623
-0.21%
$224,222 $19,501
Jun 1, 2025 $0.0₈604
-63.42%
$21,758 $12,429
May 31, 2025 $0.0₇165
-0.22%
$59,481 $15,430
May 30, 2025 $0.0₇166
+0.23%
$59,614 $19,716
May 29, 2025 $0.0₇165
+0.00%
$59,478 $19,073
May 28, 2025 $0.0₇165
+0.00%
$59,477 $19,287
May 27, 2025 $0.0₇165
-0.01%
$59,475 $19,287
May 26, 2025 $0.0₇165
+214.55%
$59,482 $18,644
May 25, 2025 $0.0₈524
+0.77%
$18,863 $19,287
May 24, 2025 $0.0₈52
+0.00%
$18,720 $19,716
May 23, 2025 $0.0₈52
-0.90%
$18,720 $19,287
May 22, 2025 $0.0₈525
-0.81%
$18,890 $19,287
May 21, 2025 $0.0₈529
+0.00%
$19,044 $19,287
May 20, 2025 $0.0₈529
+0.00%
$19,044 $19,073
May 19, 2025 $0.0₈529
+0.00%
$19,044 $18,644
May 18, 2025 $0.0₈529
+0.00%
$19,044 $19,073
May 17, 2025 $0.0₈529
+0.00%
$19,044 $19,501
May 16, 2025 $0.0₈529
+0.00%
$19,044 $19,073
May 15, 2025 $0.0₈529
+0.24%
$19,044 $19,716
May 14, 2025 $0.0₇884
-3.88%
$318,104 $18,810
May 13, 2025 $0.0₇919
-0.29%
$330,770 $18,610
May 12, 2025 $0.0₇92
+0.07%
$331,301 $18,854
May 11, 2025 $0.0₇92
+0.12%
$331,178 $19,276
May 10, 2025 $0.0₇92
+8.05%
$331,089 $19,270
May 9, 2025 $0.0₇852
-14.71%
$306,574 $19,750
May 8, 2025 $0.0₆1
-0.08%
$360,034 $20,618
May 7, 2025 $0.0₆1
+0.01%
$360,015 $20,390
May 6, 2025 $0.0₆1
-0.01%
$359,966 $19,934
May 5, 2025 $0.00767
+0.00%
$27.61 billion $20,163
May 4, 2025 $0.0078
+303.69K%
$28.08 billion $20,616
May 3, 2025 $0.0₅253
-1.63%
$9.09 million $20,503
May 2, 2025 $0.0₅253
+269.31%
$9.09 million $19,710
May 1, 2025 $0.0₆684
-63.97%
$2.46 million $20,163
Apr 30, 2025 $0.0₅194
-6.07%
$6.98 million $20,163
Apr 29, 2025 $0.0₆641
-0.16%
$-- $20,616
Apr 28, 2025 $0.0₆642
+0.16%
$2.31 million $19,936
Apr 27, 2025 $0.0₆641
+0.00%
$2.31 million $20,163
Apr 26, 2025 $0.0₅426
-99.94%
$15.32 million $17,444
Apr 25, 2025 $0.00668
+2.12%
$24.05 billion $20,163
Apr 24, 2025 $0.00682
+13.09%
$24.55 billion $19,930
Apr 23, 2025 $0.00617
+7.53K%
$22.21 billion $19,675
Apr 22, 2025 $0.00538
-66.44%
$19.35 billion $21,452
Apr 21, 2025 $0.016
+0.17%
$57.66 billion $21,286
Apr 20, 2025 $0.016
-0.57%
$57.57 billion $21,229
Apr 19, 2025 $0.0161
+0.79%
$57.9 billion $20,713
Apr 18, 2025 $0.0163
+3.38%
$58.81 billion $20,659
Apr 17, 2025 $0.0159
-0.14%
$57.11 billion $20,660
Apr 16, 2025 $0.0159
-1.75%
$57.19 billion $21,584
Apr 15, 2025 $0.0162
-1.80%
$58.21 billion $21,384
Apr 14, 2025 $0.0165
+2.58%
$59.27 billion $21,169