Coinranking
AetherX Historical Data
AETX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2025 | $0.00715 | +0.00% | ||
| Jul 25, 2025 | $0.00741 | -5.00% | ||
| Jul 24, 2025 | $0.0078 | +42.29M% | ||
| Jul 23, 2025 | $0.0₇253 | -22.41% | ||
| Jul 22, 2025 | $0.0₈604 | -100.00% | ||
| Jul 21, 2025 | $0.00689 | -1.85% | ||
| Jul 20, 2025 | $0.00728 | -3.45% | ||
| Jul 19, 2025 | $0.00741 | +124.08M% | ||
| Jul 18, 2025 | $0.0₈597 | -100.00% | ||
| Jul 17, 2025 | $0.00663 | +8.51% | ||
| Jul 16, 2025 | $0.00611 | -9.62% | ||
| Jul 15, 2025 | $0.00715 | +10.00% | ||
| Jul 14, 2025 | $0.00676 | +0.00% | ||
| Jul 13, 2025 | $0.0078 | +3.45% | ||
| Jul 12, 2025 | $0.00728 | -1.75% | ||
| Jul 11, 2025 | $0.00754 | +18.37% | ||
| Jul 10, 2025 | $0.00676 | +10.64% | ||
| Jul 9, 2025 | $0.00637 | -3.92% | ||
| Jul 8, 2025 | $0.00676 | +15.56% | ||
| Jul 7, 2025 | $0.00572 | +4.76% | ||
| Jul 6, 2025 | $0.00559 | +0.00% | ||
| Jul 5, 2025 | $0.00546 | -10.64% | ||
| Jul 4, 2025 | $0.00585 | -8.16% | ||
| Jul 3, 2025 | $0.00637 | +16.67% | ||
| Jul 2, 2025 | $0.00533 | -18.00% | ||
| Jul 1, 2025 | $0.0065 | -3.85% | ||
| Jun 30, 2025 | $0.00676 | +8.33% | ||
| Jun 29, 2025 | $0.00637 | +4.26% | ||
| Jun 28, 2025 | $0.00637 | -5.77% | ||
| Jun 27, 2025 | $0.00689 | +8.16% | ||
| Jun 26, 2025 | $0.00637 | -5.77% | ||
| Jun 25, 2025 | $0.0065 | +13.64% | ||
| Jun 24, 2025 | $0.00572 | -18.52% | ||
| Jun 23, 2025 | $0.00702 | +3.85% | ||
| Jun 22, 2025 | $0.00663 | +23.56M% | ||
| Jun 21, 2025 | $0.0₇278 | -6.52% | ||
| Jun 20, 2025 | $0.0₇304 | -100.00% | ||
| Jun 19, 2025 | $0.0₇534 | +0.00% | ||
| Jun 18, 2025 | $0.0₇534 | -41.98% | ||
| Jun 17, 2025 | $0.0₇921 | +68.23% | ||
| Jun 16, 2025 | $0.0₇547 | -3.74% | ||
| Jun 15, 2025 | $0.0₇568 | +159.85% | ||
| Jun 14, 2025 | $0.0₇217 | +20.94% | ||
| Jun 13, 2025 | $0.0₇2 | +15.21% | ||
| Jun 12, 2025 | $0.0₇168 | -0.82% | ||
| Jun 11, 2025 | $0.0₇169 | +2.52% | ||
| Jun 10, 2025 | $0.0₇169 | +3.01% | ||
| Jun 9, 2025 | $0.0₇164 | -99.96% | ||
| Jun 8, 2025 | $0.0000384 | +0.00% | ||
| Jun 7, 2025 | $0.0₇223 | +0.18% | ||