BlockPool Historical Data

BPL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.0529
+0.00%
$-- $8,142
Jul 30, 2018 $0.0683
+0.00%
$-- $8,202
Jul 29, 2018 $0.0479
+0.00%
$-- $8,183
Jul 28, 2018 $0.0566
+0.00%
$-- $8,018
Jul 27, 2018 $0.0506
+0.00%
$-- $8,202
Jul 26, 2018 $0.0611
+0.00%
$-- $8,232
Jul 25, 2018 $0.0677
+0.00%
$-- $8,045
Jul 24, 2018 $0.0787
+0.00%
$-- $7,671
Jul 23, 2018 $0.0786
+0.00%
$-- $7,454
Jul 22, 2018 $0.0788
+0.00%
$-- $7,355
Jul 21, 2018 $0.0848
+0.00%
$-- $7,431
Jul 20, 2018 $0.0846
+0.00%
$-- $7,386
Jul 19, 2018 $0.108
+0.00%
$-- $7,400
Jul 18, 2018 $0.0921
+0.00%
$-- $6,887
Jul 17, 2018 $0.0948
+0.00%
$-- $6,540
Jul 16, 2018 $0.079
+0.00%
$-- $6,334
Jul 15, 2018 $0.0718
+0.00%
$-- $6,257
Jul 14, 2018 $0.072
+0.00%
$-- $6,259
Jul 13, 2018 $0.0762
+0.00%
$-- $6,248
Jul 12, 2018 $0.0852
+0.00%
$-- $6,395
Jul 11, 2018 $0.0829
+0.00%
$-- $6,527
Jul 10, 2018 $0.0871
+0.00%
$-- $6,779
Jul 8, 2018 $0.115
+0.00%
$-- $6,632
Jul 7, 2018 $0.115
+0.00%
$-- $6,623
Jul 6, 2018 $0.0825
+0.00%
$-- $6,650
Jul 5, 2018 $0.0907
+0.00%
$-- $6,589
Jul 4, 2018 $0.0935
+0.00%
$-- $6,614
Jul 3, 2018 $0.089
+0.00%
$-- $6,463
Jul 2, 2018 $0.0898
+0.00%
$-- $6,366
Jul 1, 2018 $0.0863
+0.00%
$-- $6,381
Jun 30, 2018 $0.0766
+0.00%
$-- $5,913
Jun 29, 2018 $0.0777
+0.00%
$-- $6,097
Jun 28, 2018 $0.0808
+0.00%
$-- $6,114
Jun 27, 2018 $0.08
+0.00%
$-- $6,211
Jun 26, 2018 $0.0821
+0.00%
$-- $6,213
Jun 25, 2018 $0.0798
+0.00%
$-- $6,037
Jun 24, 2018 $0.0787
+0.00%
$-- $6,136
Jun 23, 2018 $0.0881
+0.00%
$-- $6,394
Jun 22, 2018 $0.092
+0.00%
$-- $6,752
Jun 21, 2018 $0.0949
+0.00%
$-- $6,710
Jun 20, 2018 $0.0938
+0.00%
$-- $6,746
Jun 19, 2018 $0.0813
+0.00%
$-- $6,550
Jun 18, 2018 $0.0822
+0.00%
$-- $6,552
Jun 17, 2018 $0.0813
+0.00%
$-- $6,506
Jun 16, 2018 $0.0837
+0.00%
$-- $6,584
Jun 15, 2018 $0.0878
+0.00%
$-- $6,525
Jun 14, 2018 $0.104
+0.00%
$-- $6,484
Jun 13, 2018 $0.122
+0.00%
$-- $6,802
Jun 12, 2018 $0.126
+0.00%
$-- $6,781
Jun 11, 2018 $0.13
+0.00%
$-- $7,250