BlockPool Historical Data

BPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $0.144
+0.00%
$-- $7,649
Jun 8, 2018 $0.138
+0.00%
$-- $7,684
Jun 7, 2018 $0.14
+0.00%
$-- $7,640
Jun 6, 2018 $0.14
+0.00%
$-- $7,562
Jun 5, 2018 $0.149
+0.00%
$-- $7,512
Jun 4, 2018 $0.163
+0.00%
$-- $7,699
Jun 3, 2018 $0.176
+0.00%
$-- $7,606
Jun 2, 2018 $0.135
+0.00%
$-- $7,494
Jun 1, 2018 $0.133
+0.00%
$-- $7,512
May 31, 2018 $0.126
+0.00%
$-- $7,456
May 30, 2018 $0.12
+0.00%
$-- $7,303
May 29, 2018 $0.132
+0.00%
$-- $7,272
May 28, 2018 $0.15
+0.00%
$-- $7,338
May 27, 2018 $0.15
+0.00%
$-- $7,505
May 26, 2018 $0.164
+0.00%
$-- $7,515
May 25, 2018 $0.178
+0.00%
$-- $7,563
May 24, 2018 $0.176
+0.00%
$-- $7,829
May 23, 2018 $0.175
+0.00%
$-- $8,271
May 22, 2018 $0.175
+0.00%
$-- $8,468
May 21, 2018 $0.156
+0.00%
$-- $8,365
May 20, 2018 $0.151
+0.00%
$-- $8,269
May 19, 2018 $0.15
+0.00%
$-- $8,118
May 18, 2018 $0.175
+0.00%
$-- $8,315
May 17, 2018 $0.178
+0.00%
$-- $8,315
May 16, 2018 $0.186
+0.00%
$-- $8,677
May 15, 2018 $0.171
+0.00%
$-- $8,625
May 14, 2018 $0.153
+0.00%
$-- $8,580
May 13, 2018 $0.157
+0.00%
$-- $8,453
May 12, 2018 $0.171
+0.00%
$-- $8,742
May 11, 2018 $0.194
+0.00%
$-- $9,292
May 10, 2018 $0.178
+0.00%
$-- $9,216
May 9, 2018 $0.177
+0.00%
$-- $9,296
May 8, 2018 $0.179
+0.00%
$-- $9,385
May 7, 2018 $0.206
+0.00%
$-- $9,671
May 6, 2018 $0.2
+0.00%
$-- $9,840
May 5, 2018 $0.255
+0.00%
$-- $9,674
May 4, 2018 $0.21
+0.00%
$-- $9,376
May 3, 2018 $0.183
+0.00%
$-- $9,139
May 2, 2018 $0.185
+0.00%
$-- $9,030
May 1, 2018 $0.183
+0.00%
$-- $9,317
Apr 30, 2018 $0.181
+0.00%
$-- $9,368
Apr 29, 2018 $0.193
+0.00%
$-- $9,241
Apr 28, 2018 $0.192
+0.00%
$-- $9,233
Apr 27, 2018 $0.181
+0.00%
$-- $8,901
Apr 26, 2018 $0.186
+0.00%
$-- $9,254
Apr 25, 2018 $0.197
+0.00%
$-- $9,283
Apr 24, 2018 $0.201
+0.00%
$-- $8,889
Apr 23, 2018 $0.182
+0.00%
$-- $8,889
Apr 22, 2018 $0.193
+0.00%
$-- $8,810
Apr 21, 2018 $0.178
+0.00%
$-- $8,424