BlockPool Historical Data

BPL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $0.281
+0.00%
$-- $10,696
Feb 28, 2018 $0.293
+0.00%
$-- $10,594
Feb 27, 2018 $0.246
+0.00%
$-- $9,962
Feb 26, 2018 $0.226
+0.00%
$-- $9,688
Feb 25, 2018 $0.235
+0.00%
$-- $10,048
Feb 24, 2018 $0.229
+0.00%
$-- $10,120
Feb 23, 2018 $0.239
+0.00%
$-- $10,429
Feb 22, 2018 $0.26
+0.00%
$-- $10,993
Feb 21, 2018 $0.273
+0.00%
$-- $11,592
Feb 20, 2018 $0.296
+0.00%
$-- $10,922
Feb 19, 2018 $0.316
+0.00%
$-- $10,831
Feb 18, 2018 $0.308
+0.00%
$-- $10,695
Feb 17, 2018 $0.305
+0.00%
$-- $10,082
Feb 16, 2018 $0.344
+0.00%
$-- $9,805
Feb 15, 2018 $0.275
+0.00%
$-- $9,007
Feb 14, 2018 $0.267
+0.00%
$-- $8,691
Feb 13, 2018 $0.263
+0.00%
$-- $8,617
Feb 12, 2018 $0.262
+0.00%
$-- $8,283
Feb 11, 2018 $0.272
+0.00%
$-- $8,725
Feb 10, 2018 $0.251
+0.00%
$-- $8,285
Feb 9, 2018 $0.251
+0.00%
$-- $8,169
Feb 8, 2018 $0.248
+0.00%
$-- $7,926
Feb 7, 2018 $0.209
+0.00%
$-- $6,816
Feb 6, 2018 $0.241
+0.00%
$-- $7,731
Feb 5, 2018 $0.282
+0.00%
$-- $8,809
Feb 4, 2018 $0.272
+0.00%
$-- $8,909
Feb 3, 2018 $0.268
+0.00%
$-- $8,647
Feb 2, 2018 $0.311
+0.00%
$-- $9,654
Feb 1, 2018 $0.343
+0.00%
$-- $10,112
Jan 31, 2018 $0.372
+0.00%
$-- $10,803
Jan 30, 2018 $0.405
+0.00%
$-- $11,414
Jan 29, 2018 $0.412
+0.00%
$-- $11,746
Jan 28, 2018 $0.392
+0.00%
$-- $11,271
Jan 27, 2018 $0.385
+0.00%
$-- $11,082
Jan 26, 2018 $0.422
+0.00%
$-- $11,376
Jan 25, 2018 $0.411
+0.00%
$-- $11,074
Jan 24, 2018 $0.409
+0.00%
$-- $10,796
Jan 23, 2018 $0.442
+0.00%
$-- $11,245
Jan 22, 2018 $0.49
+0.00%
$-- $12,076
Jan 21, 2018 $0.495
+0.00%
$-- $12,551
Jan 20, 2018 $0.474
+0.00%
$-- $11,592
Jan 19, 2018 $0.498
+0.00%
$-- $11,608
Jan 18, 2018 $0.461
+0.00%
$-- $10,627
Jan 17, 2018 $0.548
+0.00%
$-- $12,248
Jan 16, 2018 $0.765
+0.00%
$-- $14,000
Jan 15, 2018 $0.822
+0.00%
$-- $13,788
Jan 14, 2018 $0.842
+0.00%
$-- $14,335
Jan 13, 2018 $0.789
+0.00%
$-- $13,827
Jan 12, 2018 $0.737
+0.00%
$-- $13,911
Jan 11, 2018 $0.605
+0.00%
$-- $14,358