BlockPool Historical Data

BPL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $0.665
+0.00%
$-- $15,040
Jan 9, 2018 $0.507
+0.00%
$-- $15,504
Jan 8, 2018 $0.527
+0.00%
$-- $16,773
Jan 7, 2018 $0.581
+0.00%
$-- $17,158
Jan 6, 2018 $0.573
+0.00%
$-- $16,276
Jan 5, 2018 $0.541
+0.00%
$-- $15,085
Jan 4, 2018 $0.604
+0.00%
$-- $15,163
Jan 3, 2018 $0.52
+0.00%
$-- $14,068
Jan 2, 2018 $0.497
+0.00%
$-- $13,687
Jan 1, 2018 $0.467
+0.00%
$-- $13,480
Dec 31, 2017 $0.418
+0.00%
$-- $13,492
Dec 30, 2017 $0.458
+0.00%
$-- $14,735
Dec 29, 2017 $0.494
+0.00%
$-- $14,669
Dec 28, 2017 $0.441
+0.00%
$-- $16,047
Dec 27, 2017 $0.481
+0.00%
$-- $15,386
Dec 26, 2017 $0.448
+0.00%
$-- $14,001
Dec 25, 2017 $0.497
+0.00%
$-- $13,730
Dec 24, 2017 $0.276
+0.00%
$-- $14,781
Dec 23, 2017 $0.236
+0.00%
$-- $13,913
Dec 22, 2017 $0.277
+0.00%
$-- $16,460
Dec 21, 2017 $0.291
+0.00%
$-- $17,013
Dec 20, 2017 $0.302
+0.00%
$-- $18,535
Dec 19, 2017 $0.244
+0.00%
$-- $18,915
Dec 18, 2017 $0.199
+0.00%
$-- $19,500
Dec 17, 2017 $0.197
+0.00%
$-- $18,290
Dec 16, 2017 $0.183
+0.00%
$-- $17,566
Dec 15, 2017 $0.176
+0.00%
$-- $16,537
Dec 14, 2017 $0.184
+0.00%
$-- $16,929
Dec 13, 2017 $0.165
+0.00%
$-- $17,090
Dec 12, 2017 $0.183
+0.00%
$-- $16,630
Dec 11, 2017 $0.168
+0.00%
$-- $14,549
Dec 10, 2017 $0.2
+0.00%
$-- $15,433
Dec 9, 2017 $0.205
+0.00%
$-- $16,237
Dec 8, 2017 $0.19
+0.00%
$-- $15,230
Dec 7, 2017 $0.168
+0.00%
$-- $12,747
Dec 6, 2017 $0.152
+0.00%
$-- $11,793
Dec 5, 2017 $0.148
+0.00%
$-- $11,434
Dec 4, 2017 $0.127
+0.00%
$-- $11,370
Dec 3, 2017 $0.118
+0.00%
$-- $11,072
Dec 2, 2017 $0.121
+0.00%
$-- $10,301
Dec 1, 2017 $0.119
+0.00%
$-- $10,057
Nov 30, 2017 $0.129
+0.00%
$-- $10,596
Nov 29, 2017 $0.151
+0.00%
$-- $9,944
Nov 28, 2017 $0.172
+0.00%
$-- $9,636
Nov 27, 2017 $0.166
+0.00%
$-- $9,064
Nov 26, 2017 $0.169
+0.00%
$-- $8,465
Nov 25, 2017 $0.174
+0.00%
$-- $8,176
Nov 24, 2017 $0.179
+0.00%
$-- $8,195
Nov 23, 2017 $0.17
+0.00%
$-- $8,191
Nov 22, 2017 $0.177
+0.00%
$-- $8,148