BlockPool Historical Data

BPL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $0.179
+0.00%
$-- $8,097
Nov 20, 2017 $0.187
+0.00%
$-- $7,833
Nov 19, 2017 $0.17
+0.00%
$-- $7,709
Nov 18, 2017 $0.189
+0.00%
$-- $7,848
Nov 17, 2017 $0.212
+0.00%
$-- $7,455
Nov 16, 2017 $0.22
+0.00%
$-- $7,023
Nov 15, 2017 $0.18
+0.00%
$-- $6,590
Nov 14, 2017 $0.2
+0.00%
$-- $6,324
Nov 13, 2017 $0.216
+0.00%
$-- $6,132
Nov 12, 2017 $0.253
+0.00%
$-- $6,564
Nov 11, 2017 $0.191
+0.00%
$-- $6,984
Nov 10, 2017 $0.201
+0.00%
$-- $7,267
Nov 9, 2017 $0.278
+0.00%
$-- $7,370
Download