TOKOK token Historical Data

TOK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00376
-4.34%
$ -- $ 76,016
Jan 11, 2021 $ 0.00394
-14.77%
$ -- $ 80,854
Jan 10, 2021 $ 0.00463
-1.54%
$ -- $ 101,158
Jan 9, 2021 $ 0.0047
+3.65%
$ -- $ 95,115
Jan 8, 2021 $ 0.00454
-0.10%
$ -- $ 89,811
Jan 7, 2021 $ 0.00454
+2.18%
$ -- $ 95,585
Jan 6, 2021 $ 0.00444
+7.58%
$ -- $ 87,883
Jan 5, 2021 $ 0.00413
+6.27%
$ -- $ 81,579
Jan 4, 2021 $ 0.00353
-0.87%
$ -- $ 4,696
Jan 3, 2021 $ 0.00356
+12.76%
$ -- $ 4,738
Jan 2, 2021 $ 0.00316
+15.21%
$ -- $ 2
Jan 1, 2021 $ 0.00274
-1.34%
$ -- $ 2,296
Dec 31, 2020 $ 0.00278
-4.44%
$ -- $ 3,871
Dec 30, 2020 $ 0.00291
+4.34%
$ -- $ 17,341
Dec 29, 2020 $ 0.00267
+0.74%
$ -- $ 55,367
Dec 28, 2020 $ 0.00268
+3.64%
$ -- $ 60,807
Dec 27, 2020 $ 0.00251
+7.57%
$ -- $ 56,495
Dec 26, 2020 $ 0.00232
+1.55%
$ -- $ 52,317
Dec 25, 2020 $ 0.00222
-0.48%
$ -- $ 49,665
Dec 24, 2020 $ 0.00223
+3.11%
$ -- $ 49,672
Dec 23, 2020 $ 0.00219
-9.35%
$ -- $ 48,482
Dec 22, 2020 $ 0.00239
+0.55%
$ -- $ 50,508
Dec 21, 2020 $ 0.00239
+5.31%
$ -- $ 52,841
Dec 17, 2020 $ 0.00254
-4.41%
$ -- $ 53,657
Dec 16, 2020 $ 0.00243
+0.40%
$ -- $ 51,417
Dec 15, 2020 $ 0.00221
-0.74%
$ -- $ 46,343
Dec 14, 2020 $ 0.00225
-3.08%
$ -- $ 47,194
Dec 13, 2020 $ 0.00255
+0.05%
$ -- $ 53,992
Dec 12, 2020 $ 0.00215
+0.17%
$ -- $ 45,655
Dec 11, 2020 $ 0.00234
+15.37%
$ -- $ 52,214
Dec 10, 2020 $ 0.00205
-2.08%
$ -- $ 46,413
Dec 9, 2020 $ 0.00211
+4.03%
$ -- $ 47,288
Dec 8, 2020 $ 0.00203
-6.91%
$ -- $ 45,461
Dec 7, 2020 $ 0.00218
-0.61%
$ -- $ 48,787
Dec 6, 2020 $ 0.0022
-0.46%
$ -- $ 49,708
Dec 5, 2020 $ 0.00219
+4.02%
$ -- $ 49,496
Dec 4, 2020 $ 0.0021
-7.25%
$ -- $ 46,951
Dec 3, 2020 $ 0.00227
-15.92%
$ -- $ 49,495
Dec 2, 2020 $ 0.00242
+9.51%
$ -- $ 49,667
Dec 1, 2020 $ 0.0022
-3.35%
$ -- $ 48,805
Nov 30, 2020 $ 0.00216
-0.20%
$ -- $ 47,646
Nov 29, 2020 $ 0.00216
+7.24%
$ -- $ 47,824
Nov 28, 2020 $ 0.002
+3.59%
$ -- $ 44,329
Nov 27, 2020 $ 0.00193
-1.67%
$ -- $ 42,349
Nov 26, 2020 $ 0.00197
-9.23%
$ -- $ 43,232
Nov 25, 2020 $ 0.00217
-6.57%
$ -- $ 46,282
Nov 24, 2020 $ 0.00232
+4.26%
$ -- $ 51,697
Nov 23, 2020 $ 0.00225
-9.43%
$ -- $ 47,154
Nov 22, 2020 $ 0.0025
-1.68%
$ -- $ 46,376
Nov 21, 2020 $ 0.00255
-3.97%
$ -- $ 45,463