TOKOK token Historical Data

TOK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00561
-3.25%
$ -- $ 110,148
Mar 4, 2021 $ 0.0058
-1.52%
$ -- $ 117,937
Mar 3, 2021 $ 0.00589
+7.32%
$ -- $ 120,952
Mar 2, 2021 $ 0.00549
-2.83%
$ -- $ 114,987
Mar 1, 2021 $ 0.00565
+9.43%
$ -- $ 132,056
Feb 28, 2021 $ 0.00516
-11.16%
$ -- $ 136,604
Feb 27, 2021 $ 0.00581
+31.18%
$ -- $ 148,262
Feb 26, 2021 $ 0.00443
-11.13%
$ -- $ 102,028
Feb 25, 2021 $ 0.005
-5.58%
$ -- $ 115,468
Feb 24, 2021 $ 0.00529
-0.54%
$ -- $ 122,480
Feb 23, 2021 $ 0.00531
-7.31%
$ -- $ 122,501
Feb 22, 2021 $ 0.00573
-8.90%
$ -- $ 139,064
Feb 21, 2021 $ 0.00628
+16.52%
$ -- $ 170,502
Feb 20, 2021 $ 0.00539
-7.38%
$ -- $ 152,363
Feb 19, 2021 $ 0.00582
-5.83%
$ -- $ 153,159
Feb 18, 2021 $ 0.00618
+13.50%
$ -- $ 145,850
Feb 17, 2021 $ 0.00545
+2.91%
$ -- $ 135,551
Feb 16, 2021 $ 0.00529
+1.62%
$ -- $ 131,570
Feb 15, 2021 $ 0.00521
-18.45%
$ -- $ 121,791
Feb 14, 2021 $ 0.00639
+6.68%
$ -- $ 141,016
Feb 13, 2021 $ 0.00599
-10.87%
$ -- $ 154,180
Feb 12, 2021 $ 0.00672
+18.95%
$ -- $ 157,165
Feb 11, 2021 $ 0.00565
+12.01%
$ -- $ 138,404
Feb 10, 2021 $ 0.00504
-10.73%
$ -- $ 142,605
Feb 9, 2021 $ 0.00565
-2.53%
$ -- $ 130,751
Feb 8, 2021 $ 0.00579
+3.52%
$ -- $ 130,811
Feb 7, 2021 $ 0.00559
+8.76%
$ -- $ 117,264
Feb 6, 2021 $ 0.00514
-2.46%
$ -- $ 123,059
Feb 5, 2021 $ 0.00528
+6.77%
$ -- $ 124,573
Feb 4, 2021 $ 0.00494
+29.78%
$ -- $ 121,680
Feb 3, 2021 $ 0.00381
-25.39%
$ -- $ 99,119
Feb 2, 2021 $ 0.00511
+18.99%
$ -- $ 187,556
Feb 1, 2021 $ 0.00429
+4.68%
$ -- $ 100,980
Jan 30, 2021 $ 0.00449
+0.07%
$ -- $ 100,242
Jan 29, 2021 $ 0.00449
-1.66%
$ -- $ 105,659
Jan 28, 2021 $ 0.00456
+4.97%
$ -- $ 96,264
Jan 27, 2021 $ 0.00434
-7.35%
$ -- $ 91,203
Jan 26, 2021 $ 0.00469
+2.80%
$ -- $ 98,508
Jan 24, 2021 $ 0.0048
+11.76%
$ -- $ 101,255
Jan 23, 2021 $ 0.0043
-4.34%
$ -- $ 88,982
Jan 22, 2021 $ 0.00449
+9.82%
$ -- $ 89,886
Jan 21, 2021 $ 0.00409
-17.40%
$ -- $ 81,643
Jan 20, 2021 $ 0.00495
+7.99%
$ -- $ 94,543
Jan 19, 2021 $ 0.0046
+8.45%
$ -- $ 100,172
Jan 18, 2021 $ 0.00424
-0.69%
$ -- $ 90,274
Jan 17, 2021 $ 0.00427
+3.22%
$ -- $ 90,840
Jan 16, 2021 $ 0.00414
-3.44%
$ -- $ 93,180
Jan 15, 2021 $ 0.00429
-4.37%
$ -- $ 84,759
Jan 14, 2021 $ 0.00447
+6.92%
$ -- $ 88,669
Jan 13, 2021 $ 0.00418
+10.90%
$ -- $ 83,094