TOKOK token Historical Data

TOK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00339
-0.81%
$ -- $ 30,633
Sep 30, 2020 $ 0.00348
+2.07%
$ -- $ 31,260
Sep 29, 2020 $ 0.00339
-0.05%
$ -- $ 30,523
Sep 28, 2020 $ 0.00336
+1.07%
$ -- $ 30,771
Sep 27, 2020 $ 0.00334
+0.82%
$ -- $ 30,533
Sep 26, 2020 $ 0.0033
-1.18%
$ -- $ 29,798
Sep 25, 2020 $ 0.00336
+0.57%
$ -- $ 29,702
Sep 24, 2020 $ 0.00334
+9.42%
$ -- $ 29,783
Sep 23, 2020 $ 0.00308
-6.57%
$ -- $ 27,638
Sep 22, 2020 $ 0.0033
-1.77%
$ -- $ 29,335
Sep 21, 2020 $ 0.00332
-4.99%
$ -- $ 29,180
Sep 20, 2020 $ 0.0035
-5.56%
$ -- $ 31,684
Sep 19, 2020 $ 0.00377
-9.44%
$ -- $ 32,400
Sep 18, 2020 $ 0.0042
+0.82%
$ -- $ 33,734
Sep 17, 2020 $ 0.00414
+0.86%
$ -- $ 31,310
Sep 16, 2020 $ 0.0041
+3.55%
$ -- $ 32,601
Sep 15, 2020 $ 0.00398
+2.00%
$ -- $ 30,950
Sep 14, 2020 $ 0.00394
-2.49%
$ -- $ 32,391
Sep 13, 2020 $ 0.00398
-4.53%
$ -- $ 31,421
Sep 12, 2020 $ 0.00416
-2.50%
$ -- $ 32,831
Sep 11, 2020 $ 0.0043
+20.06%
$ -- $ 35,504
Sep 10, 2020 $ 0.00357
+4.09%
$ -- $ 31,463
Sep 9, 2020 $ 0.00344
+3.64%
$ -- $ 30,939
Sep 8, 2020 $ 0.00335
-2.96%
$ -- $ 28,616
Sep 7, 2020 $ 0.00348
-2.03%
$ -- $ 23,225
Sep 6, 2020 $ 0.00355
-11.04%
$ -- $ 30,020
Sep 5, 2020 $ 0.00401
+3.94%
$ -- $ 32,565
Sep 4, 2020 $ 0.00382
+81.45%
$ -- $ 41,278
Sep 3, 2020 $ 0.00213
-49.22%
$ -- $ 21,380
Sep 2, 2020 $ 0.00427
-15.97%
$ -- $ 41,387
Sep 1, 2020 $ 0.00511
+7.28%
$ -- $ 41,550
Aug 31, 2020 $ 0.00476
-7.83%
$ -- $ 36,566
Aug 30, 2020 $ 0.00515
+9.10%
$ -- $ 38,076
Aug 29, 2020 $ 0.00468
-1.42%
$ -- $ 34,409
Aug 28, 2020 $ 0.0047
+1.39%
$ -- $ 33,759
Aug 27, 2020 $ 0.00463
+3.63%
$ -- $ 33,566
Aug 26, 2020 $ 0.0045
-1.45%
$ -- $ 32,890
Aug 25, 2020 $ 0.00458
-13.96%
$ -- $ 31,057
Aug 24, 2020 $ 0.00539
-3.10%
$ -- $ 34,123
Aug 23, 2020 $ 0.00557
+12.73%
$ -- $ 39,899
Aug 22, 2020 $ 0.00497
+20.01%
$ -- $ 35,159
Aug 21, 2020 $ 0.00413
-7.59%
$ -- $ 30,412
Aug 20, 2020 $ 0.00443
-4.93%
$ -- $ 33,034
Aug 19, 2020 $ 0.00469
-2.85%
$ -- $ 32,497
Aug 18, 2020 $ 0.00487
+8.13%
$ -- $ 33,943
Aug 17, 2020 $ 0.00454
+0.27%
$ -- $ 31,988
Aug 16, 2020 $ 0.00455
-8.11%
$ -- $ 33,268
Aug 15, 2020 $ 0.00492
+14.69%
$ -- $ 36,665
Aug 14, 2020 $ 0.00425
-12.02%
$ -- $ 31,488
Aug 13, 2020 $ 0.0048
+15.51%
$ -- $ 32,780