TOKOK token Historical Data

TOK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00416
+2.31%
$ -- $ 30,444
Aug 11, 2020 $ 0.00404
-9.58%
$ -- $ 27,729
Aug 10, 2020 $ 0.00454
-0.79%
$ -- $ 15,828
Aug 9, 2020 $ 0.00457
-6.51%
$ -- $ 29,309
Aug 8, 2020 $ 0.00484
+3.68%
$ -- $ 30,003
Aug 7, 2020 $ 0.00466
-5.28%
$ -- $ 26,772
Aug 6, 2020 $ 0.0049
-0.32%
$ -- $ 30,262
Aug 5, 2020 $ 0.00493
-3.12%
$ -- $ 30,675
Aug 4, 2020 $ 0.00518
-2.69%
$ -- $ 29,913
Aug 3, 2020 $ 0.00529
+2.24%
$ -- $ 28,940
Aug 2, 2020 $ 0.00517
-4.23%
$ -- $ 28,203
Aug 1, 2020 $ 0.00549
+8.48%
$ -- $ 31,086
Jul 31, 2020 $ 0.00506
+10.55%
$ -- $ 29,045
Jul 30, 2020 $ 0.00459
+15.36%
$ -- $ 29,883
Jul 29, 2020 $ 0.00397
-0.01%
$ -- $ 23,786
Jul 28, 2020 $ 0.00393
-5.16%
$ -- $ 26,016
Jul 27, 2020 $ 0.00412
+13.73%
$ -- $ 24,894
Jul 26, 2020 $ 0.00359
-9.49%
$ -- $ 22,175
Jul 25, 2020 $ 0.00398
+1.27%
$ -- $ 23,700
Jul 24, 2020 $ 0.00394
+1.50%
$ -- $ 20,600
Jul 23, 2020 $ 0.00389
+3.92%
$ -- $ 20,846
Jul 22, 2020 $ 0.00371
+18.33%
$ -- $ 21,116
Jul 21, 2020 $ 0.0031
+5.23%
$ -- $ 18,578
Jul 20, 2020 $ 0.00296
+3.35%
$ -- $ 18,347
Jul 19, 2020 $ 0.00287
-0.40%
$ -- $ 19,090
Jul 18, 2020 $ 0.00287
+0.83%
$ -- $ 17,838
Jul 17, 2020 $ 0.00284
+1.20%
$ -- $ 17,633
Jul 16, 2020 $ 0.00278
-2.02%
$ -- $ 17,343
Jul 15, 2020 $ 0.00281
-16.94%
$ -- $ 19,556
Jul 14, 2020 $ 0.00339
+11.54%
$ -- $ 19,778
Jul 13, 2020 $ 0.00305
-2.47%
$ -- $ 17,987
Jul 12, 2020 $ 0.00312
-8.35%
$ -- $ 19,241
Jul 11, 2020 $ 0.00347
-0.52%
$ -- $ 18,482
Jul 10, 2020 $ 0.00349
+1.02%
$ -- $ 14,353
Jul 9, 2020 $ 0.00348
+11.05%
$ -- $ 18,015
Jul 8, 2020 $ 0.00312
-0.68%
$ -- $ 18,706
Jul 7, 2020 $ 0.00314
+6.38%
$ -- $ 18,753
Jul 6, 2020 $ 0.00295
+8.11%
$ -- $ 18,237
Jul 5, 2020 $ 0.00273
-11.40%
$ -- $ 14,926
Jul 4, 2020 $ 0.00303
+2.90%
$ -- $ 13,946
Jul 3, 2020 $ 0.00295
-1.87%
$ -- $ 13,551
Jul 2, 2020 $ 0.00301
-1.54%
$ -- $ 14,051
Jul 1, 2020 $ 0.00305
+1.66%
$ -- $ 14,049
Jun 30, 2020 $ 0.00299
-0.51%
$ -- $ 12,602
Jun 29, 2020 $ 0.00301
+1.50%
$ -- $ 1,770
Jun 28, 2020 $ 0.00297
+0.04%
$ -- $ 13,572
Jun 27, 2020 $ 0.00297
-2.69%
$ -- $ 13,617
Jun 26, 2020 $ 0.00307
-1.90%
$ -- $ 14,127
Jun 25, 2020 $ 0.00315
-2.37%
$ -- $ 14,199
Jun 24, 2020 $ 0.00321
-3.25%
$ -- $ 16,064