TOKOK token Historical Data

TOK Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00202
-1.85%
$ -- $ 20,236
May 3, 2020 $ 0.00206
-2.01%
$ -- $ 20,639
May 2, 2020 $ 0.00209
-3.93%
$ -- $ 21,299
May 1, 2020 $ 0.00218
+1.53%
$ -- $ 24,488
Apr 30, 2020 $ 0.00212
-5.37%
$ -- $ 37,773
Apr 29, 2020 $ 0.00222
+3.64%
$ -- $ 29,178
Apr 28, 2020 $ 0.00215
+0.48%
$ -- $ 24,357
Apr 27, 2020 $ 0.00214
-0.12%
$ -- $ 18,124
Apr 26, 2020 $ 0.00214
+4.99%
$ -- $ 17,550
Apr 25, 2020 $ 0.00206
+2.41%
$ -- $ 17,200
Apr 24, 2020 $ 0.002
-0.47%
$ -- $ 16,729
Apr 23, 2020 $ 0.00196
+0.44%
$ -- $ 16,501
Apr 22, 2020 $ 0.00195
+10.02%
$ -- $ 16,380
Apr 21, 2020 $ 0.00176
-8.18%
$ -- $ 15,065
Apr 20, 2020 $ 0.00195
-5.61%
$ -- $ 15,386
Apr 19, 2020 $ 0.00207
-1.81%
$ -- $ 16,610
Apr 18, 2020 $ 0.0021
+13.69%
$ -- $ 17,194
Apr 17, 2020 $ 0.00185
+3.22%
$ -- $ 16,025
Apr 16, 2020 $ 0.00179
+13.15%
$ -- $ 15,892
Apr 15, 2020 $ 0.00156
-14.83%
$ -- $ 13,327
Apr 14, 2020 $ 0.00182
+2.56%
$ -- $ 14,804
Apr 13, 2020 $ 0.00177
-7.81%
$ -- $ 12,985
Apr 12, 2020 $ 0.00194
+12.27%
$ -- $ 13,948
Apr 11, 2020 $ 0.00172
-0.64%
$ -- $ 13,205
Apr 10, 2020 $ 0.00173
-10.73%
$ -- $ 12,755
Apr 9, 2020 $ 0.00192
+0.77%
$ -- $ 13,852
Apr 8, 2020 $ 0.00189
+7.52%
$ -- $ 14,546
Apr 7, 2020 $ 0.00175
-12.86%
$ -- $ 13,879
Apr 6, 2020 $ 0.00203
+6.92%
$ -- $ 13,852
Apr 5, 2020 $ 0.0019
+5.36%
$ -- $ 12,356
Apr 4, 2020 $ 0.00183
-7.15%
$ -- $ 13,126
Apr 3, 2020 $ 0.00197
+6.82%
$ -- $ 12,149
Apr 2, 2020 $ 0.00185
-6.48%
$ -- $ 12,080
Apr 1, 2020 $ 0.00198
+2.01%
$ -- $ 11,332
Mar 31, 2020 $ 0.00194
+0.96%
$ -- $ 11,172
Mar 30, 2020 $ 0.00192
+12.65%
$ -- $ 11,495
Mar 29, 2020 $ 0.0017
-9.16%
$ -- $ 10,287
Mar 28, 2020 $ 0.00187
+0.98%
$ -- $ 10,706
Mar 27, 2020 $ 0.00187
-3.67%
$ -- $ 7,671
Mar 26, 2020 $ 0.00194
-1.94%
$ -- $ 1,520
Mar 25, 2020 $ 0.00197
-6.96%
$ -- $ 12,712
Mar 24, 2020 $ 0.00211
+1.00%
$ -- $ 12,961
Mar 23, 2020 $ 0.00208
+9.98%
$ -- $ 12,506
Mar 22, 2020 $ 0.0019
-8.73%
$ -- $ 11,300
Mar 21, 2020 $ 0.00208
-0.96%
$ -- $ 12,519
Mar 20, 2020 $ 0.00209
-2.66%
$ -- $ 12,484
Mar 19, 2020 $ 0.00214
+16.54%
$ -- $ 12,776
Mar 18, 2020 $ 0.00183
+1.50%
$ -- $ 10,659
Mar 17, 2020 $ 0.00182
+4.76%
$ -- $ 10,833
Mar 16, 2020 $ 0.00173
-10.03%
$ -- $ 10,387