Coinranking
TOKOK token Historical Data
TOK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2020 | $ 0.00193 | +1.51% | ||
| Mar 14, 2020 | $ 0.00189 | -7.74% | ||
| Mar 13, 2020 | $ 0.00204 | +23.05% | ||
| Mar 12, 2020 | $ 0.00164 | -41.75% | ||
| Mar 11, 2020 | $ 0.00282 | -2.60% | ||
| Mar 10, 2020 | $ 0.00288 | -1.63% | ||
| Mar 9, 2020 | $ 0.00292 | +3.07% | ||
| Mar 8, 2020 | $ 0.00283 | -19.10% | ||
| Mar 7, 2020 | $ 0.00348 | -9.48% | ||
| Mar 6, 2020 | $ 0.00381 | +4.54% | ||
| Mar 5, 2020 | $ 0.00363 | -0.60% | ||
| Mar 4, 2020 | $ 0.00363 | +1.81% | ||
| Mar 3, 2020 | $ 0.00357 | -1.66% | ||
| Mar 2, 2020 | $ 0.00363 | +5.91% | ||
| Mar 1, 2020 | $ 0.00343 | +4.23% | ||
| Feb 29, 2020 | $ 0.00333 | -4.22% | ||
| Feb 28, 2020 | $ 0.00343 | -0.27% | ||
| Feb 27, 2020 | $ 0.00341 | -7.94% | ||
| Feb 26, 2020 | $ 0.00368 | -6.68% | ||
| Feb 25, 2020 | $ 0.00394 | -3.03% | ||
| Feb 24, 2020 | $ 0.00405 | -5.77% | ||
| Feb 23, 2020 | $ 0.00425 | -0.48% | ||
| Feb 22, 2020 | $ 0.00423 | -7.32% | ||
| Feb 21, 2020 | $ 0.00456 | +6.43% | ||
| Feb 20, 2020 | $ 0.00424 | -1.40% | ||
| Feb 19, 2020 | $ 0.0043 | -8.09% | ||
| Feb 18, 2020 | $ 0.00463 | -5.17% | ||
| Feb 17, 2020 | $ 0.0049 | +1.67% | ||
| Feb 16, 2020 | $ 0.00483 | -4.01% | ||
| Feb 15, 2020 | $ 0.00499 | -10.69% | ||
| Feb 14, 2020 | $ 0.00553 | +8.32% | ||
| Feb 13, 2020 | $ 0.00514 | +1.79% | ||
| Feb 12, 2020 | $ 0.00508 | +6.41% | ||
| Feb 11, 2020 | $ 0.00478 | +13.80% | ||
| Feb 10, 2020 | $ 0.00423 | -3.92% | ||
| Feb 9, 2020 | $ 0.00446 | +3.27% | ||
| Feb 8, 2020 | $ 0.00434 | +0.30% | ||
| Feb 7, 2020 | $ 0.00436 | +6.55% | ||
| Feb 6, 2020 | $ 0.00408 | +17.39% | ||
| Feb 5, 2020 | $ 0.0035 | +8.66% | ||
| Feb 4, 2020 | $ 0.00323 | -1.99% | ||
| Feb 3, 2020 | $ 0.00332 | +20.36% | ||
| Feb 2, 2020 | $ 0.00276 | +3.79% | ||
| Feb 1, 2020 | $ 0.00262 | +0.28% | ||
| Jan 31, 2020 | $ 0.00261 | -2.55% | ||
| Jan 30, 2020 | $ 0.00272 | -3.14% | ||