TOKOK token Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.00448
+0.62%
$ -- $ 288,261
Apr 15, 2022 $ 0.00445
+0.69%
$ -- $ 286,410
Apr 14, 2022 $ 0.00442
-3.08%
$ -- $ 285,694
Apr 13, 2022 $ 0.00456
+2.84%
$ -- $ 292,597
Apr 12, 2022 $ 0.00443
+1.71%
$ -- $ 285,935
Apr 11, 2022 $ 0.00436
-7.03%
$ -- $ 280,816
Apr 10, 2022 $ 0.0047
-1.22%
$ -- $ 303,379
Apr 9, 2022 $ 0.00476
+2.07%
$ -- $ 307,724
Apr 8, 2022 $ 0.00466
-1.14%
$ -- $ 300,035
Apr 7, 2022 $ 0.00472
+1.96%
$ -- $ 304,732
Apr 6, 2022 $ 0.00464
-6.86%
$ -- $ 299,247
Apr 5, 2022 $ 0.00498
-3.03%
$ -- $ 321,060
Apr 4, 2022 $ 0.00514
-0.07%
$ -- $ 330,806
Apr 3, 2022 $ 0.00514
+2.20%
$ -- $ 330,693
Apr 2, 2022 $ 0.00502
-0.40%
$ -- $ 323,372
Apr 1, 2022 $ 0.00503
+5.83%
$ -- $ 323,248
Mar 31, 2022 $ 0.00472
-1.02%
$ -- $ 314,094
Mar 30, 2022 $ 0.00478
-0.43%
$ -- $ 320,150
Mar 29, 2022 $ 0.0048
+1.35%
$ -- $ 319,751
Mar 28, 2022 $ 0.0047
+0.69%
$ -- $ 312,827
Mar 27, 2022 $ 0.00467
+1.65%
$ -- $ 302,932
Mar 26, 2022 $ 0.00459
+3.48%
$ -- $ 301,654
Mar 25, 2022 $ 0.00447
-2.79%
$ -- $ 288,672
Mar 24, 2022 $ 0.00459
+8.23%
$ -- $ 292,442
Mar 23, 2022 $ 0.00424
+2.01%
$ -- $ 283,769
Mar 22, 2022 $ 0.00416
+2.68%
$ -- $ 279,938
Mar 21, 2022 $ 0.00405
+1.37%
$ -- $ 273,956
Mar 20, 2022 $ 0.004
-3.01%
$ -- $ 268,720
Mar 19, 2022 $ 0.00412
-8.44%
$ -- $ 274,785
Mar 18, 2022 $ 0.0045
-1.16%
$ -- $ 268,497
Mar 17, 2022 $ 0.00453
+1.46%
$ -- $ 265,247
Mar 16, 2022 $ 0.00443
+5.14%
$ -- $ 259,303
Mar 15, 2022 $ 0.00421
+0.97%
$ -- $ 248,940
Mar 14, 2022 $ 0.00414
-4.39%
$ -- $ 241,038
Mar 13, 2022 $ 0.00436
-1.49%
$ -- $ 237,741
Mar 12, 2022 $ 0.00446
+8.17%
$ -- $ 248,650
Mar 11, 2022 $ 0.0041
-1.82%
$ -- $ 241,935
Mar 10, 2022 $ 0.0042
-3.88%
$ -- $ 246,090
Mar 9, 2022 $ 0.00437
+6.67%
$ -- $ 257,978
Mar 8, 2022 $ 0.00412
+17.88%
$ -- $ 255,397
Mar 7, 2022 $ 0.00349
-2.96%
$ -- $ 233,003
Mar 6, 2022 $ 0.0036
-4.12%
$ -- $ 240,756
Mar 5, 2022 $ 0.00376
+1.72%
$ -- $ 250,038
Mar 4, 2022 $ 0.00372
-8.95%
$ -- $ 247,276
Mar 3, 2022 $ 0.00406
-7.68%
$ -- $ 260,759
Mar 2, 2022 $ 0.00439
-17.03%
$ -- $ 260,391
Mar 1, 2022 $ 0.00524
+1.26%
$ -- $ 277,669
Feb 28, 2022 $ 0.0052
+10.75%
$ -- $ 273,611
Feb 27, 2022 $ 0.00472
+3.00%
$ -- $ 254,590
Feb 26, 2022 $ 0.00458
-12.91%
$ -- $ 228,686