TOKOK token Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.00522
+5.79%
$ -- $ 259,073
Feb 24, 2022 $ 0.00493
-0.04%
$ -- $ 245,090
Feb 23, 2022 $ 0.0049
-7.61%
$ -- $ 237,459
Feb 22, 2022 $ 0.00531
+1.20%
$ -- $ 246,299
Feb 21, 2022 $ 0.00524
-2.67%
$ -- $ 242,527
Feb 20, 2022 $ 0.00534
-5.83%
$ -- $ 248,641
Feb 19, 2022 $ 0.00567
-2.08%
$ -- $ 257,538
Feb 18, 2022 $ 0.00574
-4.39%
$ -- $ 261,049
Feb 17, 2022 $ 0.00593
-8.75%
$ -- $ 268,253
Feb 16, 2022 $ 0.00651
-1.63%
$ -- $ 295,217
Feb 15, 2022 $ 0.00668
+9.54%
$ -- $ 299,746
Feb 14, 2022 $ 0.00619
+2.81%
$ -- $ 278,426
Feb 13, 2022 $ 0.00607
-1.45%
$ -- $ 271,843
Feb 12, 2022 $ 0.00615
+0.89%
$ -- $ 277,565
Feb 11, 2022 $ 0.00618
-3.84%
$ -- $ 277,513
Feb 10, 2022 $ 0.00645
-4.30%
$ -- $ 290,081
Feb 9, 2022 $ 0.00674
+2.37%
$ -- $ 302,982
Feb 8, 2022 $ 0.00655
-1.12%
$ -- $ 294,645
Feb 7, 2022 $ 0.00658
-2.20%
$ -- $ 287,368
Feb 6, 2022 $ 0.00679
+3.25%
$ -- $ 288,691
Feb 5, 2022 $ 0.0066
-1.89%
$ -- $ 278,258
Feb 4, 2022 $ 0.00672
+16.23%
$ -- $ 289,207
Feb 3, 2022 $ 0.00579
+0.48%
$ -- $ 253,256
Feb 2, 2022 $ 0.00573
-0.35%
$ -- $ 256,647
Feb 1, 2022 $ 0.00576
+11.01%
$ -- $ 267,009
Jan 31, 2022 $ 0.00519
+2.25%
$ -- $ 252,228
Jan 30, 2022 $ 0.00508
+1.27%
$ -- $ 242,965
Jan 29, 2022 $ 0.00506
+0.64%
$ -- $ 246,085
Jan 28, 2022 $ 0.00503
+6.24%
$ -- $ 241,512
Jan 27, 2022 $ 0.00471
-0.44%
$ -- $ 229,947
Jan 26, 2022 $ 0.00476
+0.29%
$ -- $ 233,123
Jan 25, 2022 $ 0.00476
+1.47%
$ -- $ 231,646
Jan 24, 2022 $ 0.00472
-3.75%
$ -- $ 231,415
Jan 23, 2022 $ 0.00492
+5.42%
$ -- $ 240,390
Jan 22, 2022 $ 0.00469
-6.67%
$ -- $ 226,674
Jan 21, 2022 $ 0.00503
-14.18%
$ -- $ 239,430
Jan 20, 2022 $ 0.00587
-4.06%
$ -- $ 284,170
Jan 19, 2022 $ 0.00609
-4.22%
$ -- $ 287,154
Jan 18, 2022 $ 0.00642
-5.74%
$ -- $ 291,830
Jan 17, 2022 $ 0.0069
-10.87%
$ -- $ 292,375
Jan 16, 2022 $ 0.00768
+22.07%
$ -- $ 306,081
Jan 15, 2022 $ 0.00629
+0.23%
$ -- $ 316,010
Jan 14, 2022 $ 0.00625
+1.10%
$ -- $ 312,641
Jan 13, 2022 $ 0.00617
-3.49%
$ -- $ 305,517
Jan 12, 2022 $ 0.00642
+5.11%
$ -- $ 318,655
Jan 11, 2022 $ 0.00611
+4.40%
$ -- $ 303,014
Jan 10, 2022 $ 0.00582
-2.94%
$ -- $ 257,124
Jan 8, 2022 $ 0.00603
-0.90%
$ -- $ 157
Jan 7, 2022 $ 0.00607
-5.42%
$ -- $ 205,543
Jan 6, 2022 $ 0.00646
-3.37%
$ -- $ 321,521