TOKOK token Historical Data

TOK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00648
+0.34%
$ -- $ 180,125
Jun 16, 2021 $ 0.00646
-7.36%
$ -- $ 177,955
Jun 15, 2021 $ 0.00697
-0.67%
$ -- $ 192,491
Jun 14, 2021 $ 0.00702
+3.11%
$ -- $ 195,087
Jun 13, 2021 $ 0.0068
+5.74%
$ -- $ 190,126
Jun 12, 2021 $ 0.00643
+0.04%
$ -- $ 178,639
Jun 11, 2021 $ 0.00643
-4.28%
$ -- $ 178,771
Jun 10, 2021 $ 0.00673
-7.82%
$ -- $ 184,543
Jun 9, 2021 $ 0.0073
+4.83%
$ -- $ 197,995
Jun 8, 2021 $ 0.00696
-3.64%
$ -- $ 186,311
Jun 7, 2021 $ 0.00722
-4.88%
$ -- $ 195,744
Jun 6, 2021 $ 0.00759
+3.51%
$ -- $ 204,211
Jun 5, 2021 $ 0.00733
-1.93%
$ -- $ 198,086
Jun 4, 2021 $ 0.00748
-6.18%
$ -- $ 202,334
Jun 3, 2021 $ 0.00797
+3.48%
$ -- $ 232,583
Jun 2, 2021 $ 0.00771
+4.46%
$ -- $ 208,182
May 29, 2021 $ 0.00673
-2.15%
$ -- $ 179,028
May 28, 2021 $ 0.00688
-12.81%
$ -- $ 183,363
May 27, 2021 $ 0.0079
-3.82%
$ -- $ 208,427
May 26, 2021 $ 0.00821
+7.42%
$ -- $ 221,999
May 25, 2021 $ 0.00764
+1.80%
$ -- $ 203,878
May 24, 2021 $ 0.0075
+24.60%
$ -- $ 204,444
May 23, 2021 $ 0.00602
-9.09%
$ -- $ 162,185
May 22, 2021 $ 0.00663
-5.29%
$ -- $ 173,053
May 21, 2021 $ 0.007
-12.13%
$ -- $ 184,144
May 20, 2021 $ 0.00796
+11.03%
$ -- $ 207,950
May 19, 2021 $ 0.00717
-26.73%
$ -- $ 188,007
May 18, 2021 $ 0.00978
+0.41%
$ -- $ 252,827
May 17, 2021 $ 0.00974
-8.07%
$ -- $ 249,964
May 16, 2021 $ 0.0106
-7.56%
$ -- $ 272,476
May 15, 2021 $ 0.0115
-7.18%
$ -- $ 294,966
May 14, 2021 $ 0.0124
+5.51%
$ -- $ 305,566
May 13, 2021 $ 0.0117
-4.78%
$ -- $ 288,688
May 12, 2021 $ 0.0123
-4.26%
$ -- $ 302,416
May 11, 2021 $ 0.0129
+6.65%
$ -- $ 323,241
May 10, 2021 $ 0.0121
-0.64%
$ -- $ 300,042
May 9, 2021 $ 0.0122
+0.31%
$ -- $ 306,188
May 8, 2021 $ 0.0121
+8.53%
$ -- $ 295,367
May 7, 2021 $ 0.0112
-0.71%
$ -- $ 268,203
May 6, 2021 $ 0.0112
-0.46%
$ -- $ 267,808
May 5, 2021 $ 0.0113
+8.99%
$ -- $ 270,088
May 4, 2021 $ 0.0104
-6.60%
$ -- $ 245,441
May 3, 2021 $ 0.0111
+18.24%
$ -- $ 264,630
May 2, 2021 $ 0.00939
-0.49%
$ -- $ 223,531
May 1, 2021 $ 0.00944
+8.08%
$ -- $ 226,491
Apr 30, 2021 $ 0.00873
-0.59%
$ -- $ 214,841
Apr 29, 2021 $ 0.00878
+0.33%
$ -- $ 210,698
Apr 28, 2021 $ 0.00875
+3.27%
$ -- $ 209,007
Apr 27, 2021 $ 0.00847
-0.68%
$ -- $ 217,554
Apr 26, 2021 $ 0.00853
+10.02%
$ -- $ 193,305