TOKOK token Historical Data

TOK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00775
+3.88%
$ -- $ 176,773
Apr 24, 2021 $ 0.00746
-6.48%
$ -- $ 172,668
Apr 23, 2021 $ 0.00798
-2.89%
$ -- $ 182,956
Apr 22, 2021 $ 0.00822
+0.97%
$ -- $ 186,084
Apr 21, 2021 $ 0.00814
+1.89%
$ -- $ 182,181
Apr 20, 2021 $ 0.00799
+7.26%
$ -- $ 178,431
Apr 19, 2021 $ 0.00745
-2.93%
$ -- $ 171,874
Apr 18, 2021 $ 0.00767
-4.52%
$ -- $ 171,548
Apr 17, 2021 $ 0.00804
-3.67%
$ -- $ 180,785
Apr 16, 2021 $ 0.00834
-15.12%
$ -- $ 212,849
Apr 15, 2021 $ 0.00983
-4.76%
$ -- $ 220,530
Apr 14, 2021 $ 0.0103
+4.17%
$ -- $ 182,154
Apr 13, 2021 $ 0.0099
+7.86%
$ -- $ 186,875
Apr 12, 2021 $ 0.00918
-2.15%
$ -- $ 168,064
Apr 11, 2021 $ 0.00938
-1.85%
$ -- $ 163,556
Apr 10, 2021 $ 0.00956
+2.96%
$ -- $ 167,322
Apr 9, 2021 $ 0.00928
-3.65%
$ -- $ 158,880
Apr 8, 2021 $ 0.00963
+6.91%
$ -- $ 165,504
Apr 7, 2021 $ 0.00901
-6.30%
$ -- $ 154,526
Apr 6, 2021 $ 0.00962
-0.21%
$ -- $ 164,242
Apr 5, 2021 $ 0.00964
+4.00%
$ -- $ 164,830
Apr 4, 2021 $ 0.00927
-1.41%
$ -- $ 154,143
Apr 3, 2021 $ 0.0094
+1.20%
$ -- $ 160,251
Apr 2, 2021 $ 0.00929
+2.41%
$ -- $ 171,902
Apr 1, 2021 $ 0.00907
+3.79%
$ -- $ 154,373
Mar 30, 2021 $ 0.00845
-2.66%
$ -- $ 140,116
Mar 29, 2021 $ 0.00868
+20.41%
$ -- $ 146,851
Mar 28, 2021 $ 0.00721
-0.43%
$ -- $ 128,643
Mar 27, 2021 $ 0.00724
+10.37%
$ -- $ 135,824
Mar 26, 2021 $ 0.00656
+7.06%
$ -- $ 129,357
Mar 25, 2021 $ 0.00613
-2.53%
$ -- $ 120,403
Mar 24, 2021 $ 0.00629
-6.58%
$ -- $ 121,120
Mar 23, 2021 $ 0.00674
+2.83%
$ -- $ 130,843
Mar 22, 2021 $ 0.00655
-4.49%
$ -- $ 128,225
Mar 21, 2021 $ 0.00686
-0.47%
$ -- $ 135,614
Mar 20, 2021 $ 0.0069
-2.12%
$ -- $ 135,423
Mar 19, 2021 $ 0.00705
+7.83%
$ -- $ 142,792
Mar 18, 2021 $ 0.00653
+7.63%
$ -- $ 139,338
Mar 17, 2021 $ 0.00607
-6.25%
$ -- $ 131,108
Mar 16, 2021 $ 0.00647
-0.94%
$ -- $ 139,109
Mar 15, 2021 $ 0.00653
-3.98%
$ -- $ 136,545
Mar 14, 2021 $ 0.00681
-4.72%
$ -- $ 140,460
Mar 13, 2021 $ 0.00715
+10.75%
$ -- $ 147,752
Mar 12, 2021 $ 0.00645
-2.76%
$ -- $ 134,092
Mar 11, 2021 $ 0.00664
+15.73%
$ -- $ 151,186
Mar 10, 2021 $ 0.00574
-11.77%
$ -- $ 127,932
Mar 9, 2021 $ 0.0065
-2.60%
$ -- $ 139,091
Mar 8, 2021 $ 0.00667
+8.26%
$ -- $ 140,731
Mar 7, 2021 $ 0.00617
-2.84%
$ -- $ 130,111
Mar 6, 2021 $ 0.00635
+13.24%
$ -- $ 131,248