Slap Cat Historical Data

SLAP Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000057
+0.00%
$ -- $ 29,861
9:03 AM $ 0.0000569
+0.00%
$ -- $ 29,849
9:01 AM $ 0.0000568
+0.00%
$ -- $ 29,821
8:59 AM $ 0.0000567
+0.00%
$ -- $ 29,747
8:58 AM $ 0.0000567
+4.99%
$ -- $ 29,729
8:57 AM $ 0.000054
+0.06%
$ -- $ 29,160
8:56 AM $ 0.0000539
+0.00%
$ -- $ 29,151
8:51 AM $ 0.0000539
+0.01%
$ -- $ 29,147
8:50 AM $ 0.0000539
+2.21%
$ -- $ 29,060
8:49 AM $ 0.0000528
+0.00%
$ -- $ 29,286
8:45 AM $ 0.0000573
-0.54%
$ -- $ 8,355
8:43 AM $ 0.0000577
-1.65%
$ -- $ 32,948
8:42 AM $ 0.0000587
+0.00%
$ -- $ 33,510
8:39 AM $ 0.0000587
+0.00%
$ -- $ 33,548
8:29 AM $ 0.0000619
+6.24%
$ -- $ 32,189
8:28 AM $ 0.0000582
+9.44%
$ -- $ 30,046
8:27 AM $ 0.0000533
-7.29%
$ -- $ 31,290
8:24 AM $ 0.0000629
-0.36%
$ -- $ 34,441
8:23 AM $ 0.0000651
+0.00%
$ -- $ 32,506
8:21 AM $ 0.0000652
+0.00%
$ -- $ 32,500
8:20 AM $ 0.0000651
+0.36%
$ -- $ 32,464
8:19 AM $ 0.0000649
+8.66%
$ -- $ 32,209
8:18 AM $ 0.0000597
+0.00%
$ -- $ 31,136
8:17 AM $ 0.0000597
+4.76%
$ -- $ 31,076
8:15 AM $ 0.0000569
-6.12%
$ -- $ 32,428
8:14 AM $ 0.0000606
+0.00%
$ -- $ 33,234
8:12 AM $ 0.0000628
-0.09%
$ -- $ 35,919
8:11 AM $ 0.0000629
+0.00%
$ -- $ 35,914
8:10 AM $ 0.0000629
-0.02%
$ -- $ 35,682
8:09 AM $ 0.0000629
+0.00%
$ -- $ 35,672
8:05 AM $ 0.0000627
+0.00%
$ -- $ 34,808
8:04 AM $ 0.0000629
+0.00%
$ -- $ 35,857
7:59 AM $ 0.0000701
+0.00%
$ -- $ 34,814
7:55 AM $ 0.0000701
+0.00%
$ -- $ 34,719
7:54 AM $ 0.0000671
+9.49%
$ -- $ 32,545
7:53 AM $ 0.0000614
-0.80%
$ -- $ 34,307
7:52 AM $ 0.0000663
+0.00%
$ -- $ 9,730
7:51 AM $ 0.0000687
-2.33%
$ -- $ 9,773
7:50 AM $ 0.0000706
+0.00%
$ -- $ 37,656
7:49 AM $ 0.0000705
-2.93%
$ -- $ 38,046
7:48 AM $ 0.000078
-2.31%
$ -- $ 11,352
7:46 AM $ 0.0000851
+0.00%
$ -- $ 44,461
7:43 AM $ 0.0000852
-0.15%
$ -- $ 44,421
7:42 AM $ 0.0000853
-0.05%
$ -- $ 44,414
7:33 AM $ 0.0000854
-0.01%
$ -- $ 44,413
7:16 AM $ 0.0000884
+0.13%
$ -- $ 43,364
7:14 AM $ 0.0000885
+0.06%
$ -- $ 43,348
7:07 AM $ 0.0000884
+0.00%
$ -- $ 43,325
6:43 AM $ 0.000088
+0.00%
$ -- $ 47,377
6:40 AM $ 0.0000879
+0.00%
$ -- $ 47,377