Peanut Historical Data

NUX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00317
-2.14%
$ 164,086 $ 29,391
Feb 9, 2025 $ 0.00324
+0.09%
$ 167,667 $ 6,469
Feb 8, 2025 $ 0.00324
+1.08%
$ 167,512 $ 11,599
Feb 7, 2025 $ 0.00321
+2.65%
$ 165,709 $ 37,228
Feb 6, 2025 $ 0.00312
-11.93%
$ 161,439 $ 48,717
Feb 5, 2025 $ 0.00354
+8.71%
$ 183,095 $ 75,042
Feb 4, 2025 $ 0.00326
+12.85%
$ 168,728 $ 42,401
Feb 3, 2025 $ 0.00289
-38.70%
$ 149,518 $ 43,368
Feb 2, 2025 $ 0.00472
-5.87%
$ 243,954 $ 45,532
Feb 1, 2025 $ 0.005
-1.20%
$ 258,667 $ 41,104
Jan 31, 2025 $ 0.00506
+4.08%
$ 261,769 $ 38,933
Jan 30, 2025 $ 0.00487
+0.36%
$ 251,511 $ 43,181
Jan 29, 2025 $ 0.00485
+3.83%
$ 250,579 $ 45,945
Jan 28, 2025 $ 0.00467
-0.12%
$ 241,334 $ 45,723
Jan 27, 2025 $ 0.00467
+0.60%
$ 241,642 $ 33,993
Jan 26, 2025 $ 0.00465
+8.00%
$ 240,172 $ 19,979
Jan 25, 2025 $ 0.0043
+0.46%
$ 222,385 $ 44,770
Jan 24, 2025 $ 0.00429
-0.81%
$ 221,715 $ 46,160
Jan 23, 2025 $ 0.00432
-9.94%
$ 223,518 $ 47,027
Jan 22, 2025 $ 0.0048
+7.29%
$ 248,180 $ 44,653
Jan 21, 2025 $ 0.00447
+2.77%
$ 231,309 $ 33,435
Jan 20, 2025 $ 0.00434
-6.15%
$ 224,603 $ 23,715
Jan 19, 2025 $ 0.00461
-6.78%
$ 238,430 $ 12,220
Jan 18, 2025 $ 0.00495
+4.04%
$ 255,762 $ 13,630
Jan 17, 2025 $ 0.00476
-5.55%
$ 245,824 $ 8,496
Jan 16, 2025 $ 0.0053
+14.77%
$ 273,783 $ 17,489
Jan 15, 2025 $ 0.00461
+2.93%
$ 238,552 $ 10,219
Jan 14, 2025 $ 0.00448
+5.24%
$ 231,861 $ 4,980
Jan 13, 2025 $ 0.00426
+1.66%
$ 220,323 $ 11,059
Jan 12, 2025 $ 0.00419
-2.85%
$ 216,724 $ 11,020
Jan 11, 2025 $ 0.00432
+0.38%
$ 223,091 $ 10,877
Jan 10, 2025 $ 0.00432
+2.28%
$ 223,301 $ 11,712
Jan 9, 2025 $ 0.00422
-1.00%
$ 218,324 $ 11,326
Jan 8, 2025 $ 0.00427
+0.17%
$ 220,526 $ 14,449
Jan 7, 2025 $ 0.00426
-11.37%
$ 220,162 $ 13,091
Jan 6, 2025 $ 0.00481
+1.43%
$ 248,414 $ 10,545
Jan 5, 2025 $ 0.00476
+2.49%
$ 246,090 $ 11,232
Jan 4, 2025 $ 0.00464
-0.08%
$ 240,124 $ 11,829
Jan 3, 2025 $ 0.00465
+1.75%
$ 240,317 $ 11,430
Jan 2, 2025 $ 0.00457
+6.91%
$ 236,180 $ 11,962
Jan 1, 2025 $ 0.00427
-1.06%
$ 220,914 $ 12,060
Dec 31, 2024 $ 0.00432
-2.49%
$ 223,281 $ 13,879
Dec 30, 2024 $ 0.00443
-2.27%
$ 228,990 $ 10,078
Dec 29, 2024 $ 0.00452
-7.39%
$ 233,567 $ 19,008
Dec 28, 2024 $ 0.00488
+1.27%
$ 252,192 $ 11,295
Dec 27, 2024 $ 0.00484
-0.05%
$ 250,082 $ 11,393
Dec 26, 2024 $ 0.00484
-7.02%
$ 250,211 $ 14,111
Dec 25, 2024 $ 0.00521
-0.34%
$ 269,485 $ 13,164
Dec 24, 2024 $ 0.00523
+0.70%
$ 270,401 $ 13,684
Dec 23, 2024 $ 0.00519
+4.97%
$ 268,503 $ 20,171