Peanut Historical Data

NUX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00395
+0.64%
$ 204,347 $ 92,547
Apr 17, 2025 $ 0.00393
-3.24%
$ 203,041 $ 92,310
Apr 16, 2025 $ 0.00406
-2.90%
$ 209,847 $ 70,400
Apr 15, 2025 $ 0.00418
-1.30%
$ 216,121 $ 50,216
Apr 14, 2025 $ 0.00424
+0.07%
$ 219,235 $ 119,222
Apr 13, 2025 $ 0.00424
-5.79%
$ 219,198 $ 74,186
Apr 12, 2025 $ 0.0045
+0.03%
$ 232,661 $ 101,772
Apr 11, 2025 $ 0.00451
+12.56%
$ 233,144 $ 160,244
Apr 10, 2025 $ 0.004
-3.48%
$ 206,683 $ 104,971
Apr 9, 2025 $ 0.00414
+5.03%
$ 214,128 $ 98,216
Apr 8, 2025 $ 0.00396
-7.25%
$ 204,548 $ 83,302
Apr 7, 2025 $ 0.00426
-2.73%
$ 220,460 $ 74,238
Apr 6, 2025 $ 0.00439
-12.77%
$ 226,691 $ 38,184
Apr 5, 2025 $ 0.00503
+0.12%
$ 259,882 $ 22,483
Apr 4, 2025 $ 0.00493
+1.84%
$ 254,608 $ 75,189
Apr 3, 2025 $ 0.00487
-9.69%
$ 251,670 $ 68,916
Apr 2, 2025 $ 0.00541
+3.44%
$ 279,502 $ 52,568
Apr 1, 2025 $ 0.00524
+1.11%
$ 270,972 $ 37,809
Mar 31, 2025 $ 0.00518
-0.05%
$ 267,999 $ 40,250
Mar 30, 2025 $ 0.00519
-5.18%
$ 268,135 $ 60,312
Mar 29, 2025 $ 0.00549
-1.60%
$ 283,722 $ 69,204
Mar 28, 2025 $ 0.00553
-0.83%
$ 285,796 $ 48,211
Mar 27, 2025 $ 0.00557
+1.24%
$ 288,181 $ 15,356
Mar 26, 2025 $ 0.00551
+1.50%
$ 284,650 $ 41,919
Mar 25, 2025 $ 0.00542
+1.53%
$ 280,446 $ 66,856
Mar 24, 2025 $ 0.00538
+5.32%
$ 278,015 $ 33,339
Mar 23, 2025 $ 0.00511
-0.48%
$ 263,961 $ 31,882
Mar 22, 2025 $ 0.00522
+2.13%
$ 269,997 $ 16,973
Mar 21, 2025 $ 0.00511
-1.46%
$ 264,366 $ 51,551
Mar 20, 2025 $ 0.00519
+3.40%
$ 268,292 $ 51,738
Mar 19, 2025 $ 0.00504
+6.49%
$ 260,709 $ 50,989
Mar 18, 2025 $ 0.00478
-1.48%
$ 246,941 $ 44,428
Mar 17, 2025 $ 0.00485
-4.59%
$ 250,592 $ 49,746
Mar 16, 2025 $ 0.00507
+5.04%
$ 262,099 $ 49,439
Mar 15, 2025 $ 0.00481
+0.36%
$ 248,780 $ 48,542
Mar 14, 2025 $ 0.00461
-5.41%
$ 238,346 $ 74,420
Mar 13, 2025 $ 0.00488
+4.30%
$ 252,227 $ 63,663
Mar 12, 2025 $ 0.00468
+5.92%
$ 241,817 $ 38,072
Mar 11, 2025 $ 0.00442
-0.76%
$ 228,294 $ 30,029
Mar 10, 2025 $ 0.00445
-9.80%
$ 229,948 $ 32,139
Mar 9, 2025 $ 0.00493
-2.12%
$ 254,918 $ 20,808
Mar 8, 2025 $ 0.00504
-3.59%
$ 260,450 $ 6,361
Mar 7, 2025 $ 0.00523
+4.83%
$ 270,136 $ 64,365
Mar 6, 2025 $ 0.005
+5.74%
$ 258,667 $ 33,925
Mar 5, 2025 $ 0.00473
+0.61%
$ 244,628 $ 37,070
Mar 4, 2025 $ 0.00471
+12.03%
$ 243,672 $ 57,620
Mar 3, 2025 $ 0.0042
-25.42%
$ 216,960 $ 60,187
Mar 2, 2025 $ 0.00563
+11.02%
$ 290,918 $ 4,720
Mar 1, 2025 $ 0.00507
-14.07%
$ 262,052 $ 20,696
Feb 28, 2025 $ 0.0059
+8.68%
$ 305,013 $ 31,247